Sejong Telecom (Korea) Price History
036630 Stock | KRW 441.00 6.00 1.34% |
If you're considering investing in Sejong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sejong Telecom stands at 441.00, as last reported on the 2nd of December, with the highest price reaching 453.00 and the lowest price hitting 437.00 during the day. Sejong Telecom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.32, which indicates the firm had a -0.32% return per unit of risk over the last 3 months. Sejong Telecom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sejong Telecom's Coefficient Of Variation of (361.32), risk adjusted performance of (0.21), and Variance of 1.1 to confirm the risk estimate we provide.
Sejong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sejong |
Sharpe Ratio = -0.3213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 036630 |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sejong Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sejong Telecom by adding Sejong Telecom to a well-diversified portfolio.
Sejong Telecom Stock Price History Chart
There are several ways to analyze Sejong Stock price data. The simplest method is using a basic Sejong candlestick price chart, which shows Sejong Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 539.0 |
Lowest Price | November 22, 2024 | 433.0 |
Sejong Telecom December 2, 2024 Stock Price Synopsis
Various analyses of Sejong Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sejong Stock. It can be used to describe the percentage change in the price of Sejong Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sejong Stock.Sejong Telecom Price Daily Balance Of Power | (0.37) | |
Sejong Telecom Price Action Indicator | (7.00) | |
Sejong Telecom Price Rate Of Daily Change | 0.99 |
Sejong Telecom December 2, 2024 Stock Price Analysis
Sejong Stock Price History Data
The price series of Sejong Telecom for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 106.0 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 498.02. The median price for the last 90 days is 512.0. The company had 813:1744 stock split on 25th of May 2022.Open | High | Low | Close | Volume | ||
12/02/2024 | 447.00 | 453.00 | 437.00 | 441.00 | ||
11/29/2024 | 447.00 | 453.00 | 437.00 | 441.00 | 56,718 | |
11/28/2024 | 448.00 | 455.00 | 442.00 | 447.00 | 72,126 | |
11/27/2024 | 440.00 | 452.00 | 440.00 | 447.00 | 126,784 | |
11/26/2024 | 436.00 | 442.00 | 434.00 | 439.00 | 123,129 | |
11/25/2024 | 433.00 | 438.00 | 430.00 | 435.00 | 64,410 | |
11/22/2024 | 435.00 | 436.00 | 429.00 | 433.00 | 130,753 | |
11/21/2024 | 440.00 | 440.00 | 431.00 | 434.00 | 129,312 | |
11/20/2024 | 442.00 | 450.00 | 436.00 | 440.00 | 88,471 | |
11/19/2024 | 436.00 | 442.00 | 436.00 | 437.00 | 113,738 | |
11/18/2024 | 431.00 | 456.00 | 431.00 | 436.00 | 199,029 | |
11/15/2024 | 440.00 | 462.00 | 440.00 | 446.00 | 216,550 | |
11/14/2024 | 482.00 | 482.00 | 453.00 | 454.00 | 44,145 | |
11/13/2024 | 463.00 | 473.00 | 453.00 | 453.00 | 97,024 | |
11/12/2024 | 477.00 | 478.00 | 465.00 | 468.00 | 124,101 | |
11/11/2024 | 488.00 | 491.00 | 474.00 | 476.00 | 182,317 | |
11/08/2024 | 486.00 | 489.00 | 483.00 | 487.00 | 100,303 | |
11/07/2024 | 491.00 | 495.00 | 480.00 | 485.00 | 256,559 | |
11/06/2024 | 495.00 | 499.00 | 487.00 | 490.00 | 112,232 | |
11/05/2024 | 495.00 | 498.00 | 490.00 | 493.00 | 49,248 | |
11/04/2024 | 496.00 | 497.00 | 493.00 | 495.00 | 41,102 | |
11/01/2024 | 501.00 | 501.00 | 492.00 | 494.00 | 65,937 | |
10/31/2024 | 497.00 | 501.00 | 491.00 | 499.00 | 46,656 | |
10/30/2024 | 499.00 | 499.00 | 493.00 | 497.00 | 38,475 | |
10/29/2024 | 498.00 | 499.00 | 488.00 | 496.00 | 89,726 | |
10/28/2024 | 490.00 | 500.00 | 488.00 | 492.00 | 46,926 | |
10/25/2024 | 496.00 | 496.00 | 488.00 | 490.00 | 70,565 | |
10/24/2024 | 500.00 | 504.00 | 492.00 | 492.00 | 68,099 | |
10/23/2024 | 500.00 | 511.00 | 490.00 | 495.00 | 111,490 | |
10/22/2024 | 508.00 | 517.00 | 496.00 | 500.00 | 282,437 | |
10/21/2024 | 511.00 | 520.00 | 509.00 | 509.00 | 117,289 | |
10/18/2024 | 516.00 | 517.00 | 511.00 | 513.00 | 163,952 | |
10/17/2024 | 517.00 | 523.00 | 512.00 | 516.00 | 128,073 | |
10/16/2024 | 517.00 | 518.00 | 511.00 | 516.00 | 79,948 | |
10/15/2024 | 514.00 | 519.00 | 514.00 | 515.00 | 47,938 | |
10/14/2024 | 515.00 | 524.00 | 515.00 | 518.00 | 72,315 | |
10/11/2024 | 516.00 | 522.00 | 516.00 | 518.00 | 37,054 | |
10/10/2024 | 521.00 | 525.00 | 515.00 | 516.00 | 54,130 | |
10/08/2024 | 517.00 | 533.00 | 515.00 | 521.00 | 52,034 | |
10/07/2024 | 519.00 | 521.00 | 511.00 | 517.00 | 38,160 | |
10/04/2024 | 518.00 | 532.00 | 516.00 | 519.00 | 21,640 | |
10/02/2024 | 527.00 | 527.00 | 516.00 | 519.00 | 70,826 | |
09/30/2024 | 532.00 | 532.00 | 524.00 | 527.00 | 36,094 | |
09/27/2024 | 533.00 | 536.00 | 528.00 | 532.00 | 55,019 | |
09/26/2024 | 525.00 | 534.00 | 522.00 | 533.00 | 79,492 | |
09/25/2024 | 527.00 | 531.00 | 519.00 | 525.00 | 70,930 | |
09/24/2024 | 520.00 | 543.00 | 515.00 | 527.00 | 294,207 | |
09/23/2024 | 514.00 | 520.00 | 514.00 | 520.00 | 64,417 | |
09/20/2024 | 512.00 | 524.00 | 512.00 | 519.00 | 87,259 | |
09/19/2024 | 514.00 | 565.00 | 506.00 | 512.00 | 562,202 | |
09/13/2024 | 507.00 | 514.00 | 507.00 | 512.00 | 34,717 | |
09/12/2024 | 505.00 | 515.00 | 505.00 | 513.00 | 79,647 | |
09/11/2024 | 515.00 | 521.00 | 505.00 | 509.00 | 119,419 | |
09/10/2024 | 515.00 | 523.00 | 509.00 | 511.00 | 87,745 | |
09/09/2024 | 517.00 | 524.00 | 508.00 | 515.00 | 42,102 | |
09/06/2024 | 521.00 | 521.00 | 512.00 | 517.00 | 56,323 | |
09/05/2024 | 522.00 | 529.00 | 518.00 | 521.00 | 49,954 | |
09/04/2024 | 520.00 | 530.00 | 515.00 | 521.00 | 151,341 | |
09/03/2024 | 525.00 | 558.00 | 525.00 | 539.00 | 347,529 | |
09/02/2024 | 533.00 | 536.00 | 524.00 | 529.00 | 78,621 | |
08/30/2024 | 519.00 | 526.00 | 514.00 | 526.00 | 72,717 |
About Sejong Telecom Stock history
Sejong Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sejong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sejong Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sejong Telecom stock prices may prove useful in developing a viable investing in Sejong Telecom
Sejong Telecom, Inc. provides integrated telecommunication services in South Korea. Sejong Telecom, Inc. was founded in 1992 and is headquartered in Seoul, South Korea. SEJONG TELECOM is traded on Korean Securities Dealers Automated Quotations in South Korea.
Sejong Telecom Stock Technical Analysis
Sejong Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sejong Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sejong Telecom's price direction in advance. Along with the technical and fundamental analysis of Sejong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sejong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (3.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sejong Stock analysis
When running Sejong Telecom's price analysis, check to measure Sejong Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sejong Telecom is operating at the current time. Most of Sejong Telecom's value examination focuses on studying past and present price action to predict the probability of Sejong Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sejong Telecom's price. Additionally, you may evaluate how the addition of Sejong Telecom to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |