Fine Semitech (Korea) Price History
036810 Stock | KRW 16,200 130.00 0.80% |
If you're considering investing in Fine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fine Semitech stands at 16,200, as last reported on the 26th of December, with the highest price reaching 16,690 and the lowest price hitting 16,000 during the day. Fine Semitech Corp secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Fine Semitech Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fine Semitech's Mean Deviation of 2.7, standard deviation of 3.41, and Variance of 11.65 to check the risk estimate we provide.
Fine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fine |
Sharpe Ratio = -0.1383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 036810 |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fine Semitech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fine Semitech by adding Fine Semitech to a well-diversified portfolio.
Fine Semitech Stock Price History Chart
There are several ways to analyze Fine Stock price data. The simplest method is using a basic Fine candlestick price chart, which shows Fine Semitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 22550.0 |
Lowest Price | December 9, 2024 | 14190.0 |
Fine Semitech December 26, 2024 Stock Price Synopsis
Various analyses of Fine Semitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fine Stock. It can be used to describe the percentage change in the price of Fine Semitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fine Stock.Fine Semitech Price Action Indicator | (210.00) | |
Fine Semitech Price Rate Of Daily Change | 0.99 | |
Fine Semitech Price Daily Balance Of Power | (0.19) |
Fine Semitech December 26, 2024 Stock Price Analysis
Fine Stock Price History Data
The price series of Fine Semitech for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 8810.0 with a coefficient of variation of 12.78. The prices are distributed with arithmetic mean of 18196.06. The median price for the last 90 days is 17700.0. The company had 1:1 stock split on 26th of September 2024.Open | High | Low | Close | Volume | ||
12/26/2024 | 16,400 | 16,690 | 16,000 | 16,200 | ||
12/24/2024 | 16,400 | 16,690 | 16,000 | 16,200 | 49,825 | |
12/23/2024 | 15,620 | 16,390 | 15,560 | 16,330 | 95,077 | |
12/20/2024 | 16,090 | 16,240 | 15,410 | 15,450 | 71,895 | |
12/19/2024 | 16,060 | 16,360 | 15,960 | 16,090 | 56,738 | |
12/18/2024 | 16,410 | 16,650 | 16,050 | 16,640 | 99,447 | |
12/17/2024 | 16,000 | 16,510 | 15,910 | 16,420 | 114,674 | |
12/16/2024 | 16,200 | 16,630 | 15,930 | 16,040 | 149,559 | |
12/13/2024 | 15,990 | 16,150 | 15,750 | 16,100 | 75,606 | |
12/12/2024 | 15,660 | 16,040 | 15,450 | 15,840 | 133,656 | |
12/11/2024 | 14,680 | 15,670 | 14,560 | 15,510 | 117,314 | |
12/10/2024 | 14,190 | 14,840 | 14,190 | 14,700 | 223,083 | |
12/09/2024 | 15,170 | 15,300 | 14,190 | 14,190 | 214,805 | |
12/06/2024 | 16,010 | 16,040 | 14,930 | 15,410 | 231,562 | |
12/05/2024 | 15,550 | 16,390 | 15,400 | 16,180 | 148,944 | |
12/04/2024 | 16,000 | 16,100 | 15,420 | 15,500 | 224,335 | |
12/03/2024 | 16,440 | 16,780 | 16,250 | 16,250 | 85,480 | |
12/02/2024 | 16,660 | 16,870 | 15,680 | 16,450 | 116,102 | |
11/29/2024 | 17,150 | 17,150 | 16,300 | 16,500 | 105,356 | |
11/28/2024 | 17,330 | 17,330 | 16,960 | 17,150 | 65,729 | |
11/27/2024 | 17,700 | 17,780 | 17,100 | 17,190 | 145,612 | |
11/26/2024 | 17,720 | 18,110 | 17,430 | 17,890 | 104,322 | |
11/25/2024 | 17,200 | 17,870 | 17,200 | 17,720 | 164,304 | |
11/22/2024 | 17,040 | 17,800 | 17,040 | 17,110 | 202,903 | |
11/21/2024 | 16,310 | 17,820 | 16,130 | 17,180 | 326,768 | |
11/20/2024 | 16,570 | 16,690 | 16,200 | 16,230 | 129,300 | |
11/19/2024 | 16,700 | 16,960 | 16,340 | 16,510 | 120,891 | |
11/18/2024 | 17,000 | 17,620 | 16,670 | 16,840 | 165,254 | |
11/15/2024 | 16,130 | 17,070 | 16,130 | 16,850 | 179,468 | |
11/14/2024 | 16,210 | 16,890 | 16,210 | 16,260 | 177,525 | |
11/13/2024 | 16,600 | 17,200 | 16,310 | 16,340 | 236,410 | |
11/12/2024 | 17,680 | 17,790 | 16,620 | 16,940 | 279,704 | |
11/11/2024 | 17,880 | 19,000 | 17,460 | 17,800 | 295,231 | |
11/08/2024 | 18,040 | 18,700 | 17,660 | 17,660 | 112,375 | |
11/07/2024 | 17,840 | 17,990 | 17,500 | 17,700 | 120,516 | |
11/06/2024 | 18,360 | 18,660 | 17,800 | 17,930 | 149,259 | |
11/05/2024 | 18,300 | 18,640 | 18,190 | 18,350 | 100,908 | |
11/04/2024 | 18,270 | 18,570 | 17,990 | 18,500 | 127,349 | |
11/01/2024 | 18,280 | 18,620 | 18,060 | 18,100 | 164,285 | |
10/31/2024 | 17,610 | 19,360 | 17,530 | 18,650 | 372,861 | |
10/30/2024 | 18,540 | 19,160 | 17,860 | 17,860 | 298,364 | |
10/29/2024 | 17,920 | 18,640 | 17,700 | 18,450 | 228,001 | |
10/28/2024 | 17,050 | 17,990 | 17,050 | 17,810 | 242,883 | |
10/25/2024 | 17,420 | 17,730 | 17,070 | 17,250 | 182,978 | |
10/24/2024 | 17,940 | 17,960 | 17,370 | 17,380 | 170,463 | |
10/23/2024 | 17,450 | 18,340 | 17,140 | 18,130 | 252,861 | |
10/22/2024 | 18,360 | 18,780 | 17,570 | 17,570 | 388,809 | |
10/21/2024 | 18,670 | 18,820 | 18,200 | 18,590 | 335,487 | |
10/18/2024 | 20,200 | 20,350 | 18,720 | 18,750 | 725,498 | |
10/17/2024 | 21,650 | 21,850 | 20,050 | 20,200 | 655,787 | |
10/16/2024 | 21,300 | 22,100 | 21,100 | 21,300 | 659,747 | |
10/15/2024 | 24,950 | 26,500 | 22,050 | 22,300 | 5,179,098 | |
10/14/2024 | 20,000 | 20,750 | 19,850 | 20,400 | 135,810 | |
10/11/2024 | 20,550 | 20,950 | 20,100 | 20,200 | 114,808 | |
10/10/2024 | 21,100 | 21,450 | 20,200 | 20,350 | 116,319 | |
10/08/2024 | 21,300 | 21,650 | 20,850 | 20,950 | 83,799 | |
10/07/2024 | 21,100 | 21,800 | 20,750 | 21,600 | 87,432 | |
10/04/2024 | 21,500 | 21,750 | 21,050 | 21,100 | 67,732 | |
10/02/2024 | 21,400 | 21,700 | 20,700 | 21,400 | 135,777 | |
09/30/2024 | 22,450 | 22,550 | 21,600 | 21,700 | 102,085 | |
09/27/2024 | 23,000 | 23,350 | 22,550 | 22,550 | 97,731 |
About Fine Semitech Stock history
Fine Semitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fine Semitech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fine Semitech stock prices may prove useful in developing a viable investing in Fine Semitech
Fine Semitech Corp. develops and supplies products to semiconductor and FPD industries in South Korea and internationally. Fine Semitech Corp. was founded in 1987 and is headquartered in Hwaseong, South Korea. FINE SEMITECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Fine Semitech Stock Technical Analysis
Fine Semitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Fine Semitech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fine Semitech's price direction in advance. Along with the technical and fundamental analysis of Fine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 2.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fine Stock analysis
When running Fine Semitech's price analysis, check to measure Fine Semitech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fine Semitech is operating at the current time. Most of Fine Semitech's value examination focuses on studying past and present price action to predict the probability of Fine Semitech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fine Semitech's price. Additionally, you may evaluate how the addition of Fine Semitech to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |