Fine Semitech (Korea) Price History

036810 Stock  KRW 16,200  130.00  0.80%   
If you're considering investing in Fine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fine Semitech stands at 16,200, as last reported on the 26th of December, with the highest price reaching 16,690 and the lowest price hitting 16,000 during the day. Fine Semitech Corp secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Fine Semitech Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fine Semitech's Mean Deviation of 2.7, standard deviation of 3.41, and Variance of 11.65 to check the risk estimate we provide.
  
Fine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036810

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fine Semitech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fine Semitech by adding Fine Semitech to a well-diversified portfolio.

Fine Semitech Stock Price History Chart

There are several ways to analyze Fine Stock price data. The simplest method is using a basic Fine candlestick price chart, which shows Fine Semitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202422550.0
Lowest PriceDecember 9, 202414190.0

Fine Semitech December 26, 2024 Stock Price Synopsis

Various analyses of Fine Semitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fine Stock. It can be used to describe the percentage change in the price of Fine Semitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fine Stock.
Fine Semitech Price Action Indicator(210.00)
Fine Semitech Price Rate Of Daily Change 0.99 
Fine Semitech Price Daily Balance Of Power(0.19)

Fine Semitech December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fine Semitech intraday prices and daily technical indicators to check the level of noise trading in Fine Stock and then apply it to test your longer-term investment strategies against Fine.

Fine Stock Price History Data

The price series of Fine Semitech for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 8810.0 with a coefficient of variation of 12.78. The prices are distributed with arithmetic mean of 18196.06. The median price for the last 90 days is 17700.0. The company had 1:1 stock split on 26th of September 2024.
OpenHighLowCloseVolume
12/26/2024
 16,400  16,690  16,000  16,200 
12/24/2024 16,400  16,690  16,000  16,200  49,825 
12/23/2024 15,620  16,390  15,560  16,330  95,077 
12/20/2024 16,090  16,240  15,410  15,450  71,895 
12/19/2024 16,060  16,360  15,960  16,090  56,738 
12/18/2024 16,410  16,650  16,050  16,640  99,447 
12/17/2024 16,000  16,510  15,910  16,420  114,674 
12/16/2024 16,200  16,630  15,930  16,040  149,559 
12/13/2024 15,990  16,150  15,750  16,100  75,606 
12/12/2024 15,660  16,040  15,450  15,840  133,656 
12/11/2024 14,680  15,670  14,560  15,510  117,314 
12/10/2024 14,190  14,840  14,190  14,700  223,083 
12/09/2024 15,170  15,300  14,190  14,190  214,805 
12/06/2024 16,010  16,040  14,930  15,410  231,562 
12/05/2024 15,550  16,390  15,400  16,180  148,944 
12/04/2024 16,000  16,100  15,420  15,500  224,335 
12/03/2024 16,440  16,780  16,250  16,250  85,480 
12/02/2024 16,660  16,870  15,680  16,450  116,102 
11/29/2024 17,150  17,150  16,300  16,500  105,356 
11/28/2024 17,330  17,330  16,960  17,150  65,729 
11/27/2024 17,700  17,780  17,100  17,190  145,612 
11/26/2024 17,720  18,110  17,430  17,890  104,322 
11/25/2024 17,200  17,870  17,200  17,720  164,304 
11/22/2024 17,040  17,800  17,040  17,110  202,903 
11/21/2024 16,310  17,820  16,130  17,180  326,768 
11/20/2024 16,570  16,690  16,200  16,230  129,300 
11/19/2024 16,700  16,960  16,340  16,510  120,891 
11/18/2024 17,000  17,620  16,670  16,840  165,254 
11/15/2024 16,130  17,070  16,130  16,850  179,468 
11/14/2024 16,210  16,890  16,210  16,260  177,525 
11/13/2024 16,600  17,200  16,310  16,340  236,410 
11/12/2024 17,680  17,790  16,620  16,940  279,704 
11/11/2024 17,880  19,000  17,460  17,800  295,231 
11/08/2024 18,040  18,700  17,660  17,660  112,375 
11/07/2024 17,840  17,990  17,500  17,700  120,516 
11/06/2024 18,360  18,660  17,800  17,930  149,259 
11/05/2024 18,300  18,640  18,190  18,350  100,908 
11/04/2024 18,270  18,570  17,990  18,500  127,349 
11/01/2024 18,280  18,620  18,060  18,100  164,285 
10/31/2024 17,610  19,360  17,530  18,650  372,861 
10/30/2024 18,540  19,160  17,860  17,860  298,364 
10/29/2024 17,920  18,640  17,700  18,450  228,001 
10/28/2024 17,050  17,990  17,050  17,810  242,883 
10/25/2024 17,420  17,730  17,070  17,250  182,978 
10/24/2024 17,940  17,960  17,370  17,380  170,463 
10/23/2024 17,450  18,340  17,140  18,130  252,861 
10/22/2024 18,360  18,780  17,570  17,570  388,809 
10/21/2024 18,670  18,820  18,200  18,590  335,487 
10/18/2024 20,200  20,350  18,720  18,750  725,498 
10/17/2024 21,650  21,850  20,050  20,200  655,787 
10/16/2024 21,300  22,100  21,100  21,300  659,747 
10/15/2024 24,950  26,500  22,050  22,300  5,179,098 
10/14/2024 20,000  20,750  19,850  20,400  135,810 
10/11/2024 20,550  20,950  20,100  20,200  114,808 
10/10/2024 21,100  21,450  20,200  20,350  116,319 
10/08/2024 21,300  21,650  20,850  20,950  83,799 
10/07/2024 21,100  21,800  20,750  21,600  87,432 
10/04/2024 21,500  21,750  21,050  21,100  67,732 
10/02/2024 21,400  21,700  20,700  21,400  135,777 
09/30/2024 22,450  22,550  21,600  21,700  102,085 
09/27/2024 23,000  23,350  22,550  22,550  97,731 

About Fine Semitech Stock history

Fine Semitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fine Semitech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fine Semitech stock prices may prove useful in developing a viable investing in Fine Semitech
Fine Semitech Corp. develops and supplies products to semiconductor and FPD industries in South Korea and internationally. Fine Semitech Corp. was founded in 1987 and is headquartered in Hwaseong, South Korea. FINE SEMITECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Fine Semitech Stock Technical Analysis

Fine Semitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fine Semitech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fine Semitech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Fine Semitech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fine Semitech's price direction in advance. Along with the technical and fundamental analysis of Fine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fine Stock analysis

When running Fine Semitech's price analysis, check to measure Fine Semitech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fine Semitech is operating at the current time. Most of Fine Semitech's value examination focuses on studying past and present price action to predict the probability of Fine Semitech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fine Semitech's price. Additionally, you may evaluate how the addition of Fine Semitech to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon