Soulbrain Holdings (Korea) Price History

036830 Stock  KRW 35,800  2,150  5.67%   
If you're considering investing in Soulbrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soulbrain Holdings stands at 35,800, as last reported on the 2nd of December, with the highest price reaching 37,850 and the lowest price hitting 35,400 during the day. Soulbrain Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Soulbrain Holdings Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soulbrain Holdings' Variance of 10.92, risk adjusted performance of (0.12), and Coefficient Of Variation of (602.85) to confirm the risk estimate we provide.
  
Soulbrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036830

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Soulbrain Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soulbrain Holdings by adding Soulbrain Holdings to a well-diversified portfolio.

Soulbrain Holdings Stock Price History Chart

There are several ways to analyze Soulbrain Stock price data. The simplest method is using a basic Soulbrain candlestick price chart, which shows Soulbrain Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202459300.0
Lowest PriceNovember 29, 202435800.0

Soulbrain Holdings December 2, 2024 Stock Price Synopsis

Various analyses of Soulbrain Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soulbrain Stock. It can be used to describe the percentage change in the price of Soulbrain Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soulbrain Stock.
Soulbrain Holdings Price Action Indicator(1,900)
Soulbrain Holdings Price Daily Balance Of Power(0.88)
Soulbrain Holdings Price Rate Of Daily Change 0.94 

Soulbrain Holdings December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soulbrain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soulbrain Holdings intraday prices and daily technical indicators to check the level of noise trading in Soulbrain Stock and then apply it to test your longer-term investment strategies against Soulbrain.

Soulbrain Stock Price History Data

The price series of Soulbrain Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 23500.0 with a coefficient of variation of 13.88. The prices are distributed with arithmetic mean of 49015.91. The median price for the last 90 days is 50700.0. The company had 883:1597 stock split on 6th of August 2020.
OpenHighLowCloseVolume
12/02/2024
 37,850  37,850  35,400  35,800 
11/29/2024 37,850  37,850  35,400  35,800  72,033 
11/28/2024 39,550  39,550  37,800  37,950  43,276 
11/27/2024 39,500  39,900  38,800  39,100  66,883 
11/26/2024 40,100  41,400  38,700  39,500  70,457 
11/25/2024 38,000  40,200  37,800  40,100  71,972 
11/22/2024 37,350  38,700  37,200  37,600  48,824 
11/21/2024 37,100  37,700  36,550  37,250  42,635 
11/20/2024 37,000  38,000  36,600  37,100  61,275 
11/19/2024 36,900  37,550  36,300  36,850  61,096 
11/18/2024 36,500  38,000  36,250  36,850  78,820 
11/15/2024 36,000  37,400  34,600  36,500  200,003 
11/14/2024 39,650  40,600  38,150  38,150  88,221 
11/13/2024 41,650  41,900  39,650  39,850  87,195 
11/12/2024 43,200  43,200  40,000  41,800  122,627 
11/11/2024 44,600  45,800  42,550  43,200  86,721 
11/08/2024 45,350  46,750  44,750  45,000  64,272 
11/07/2024 46,850  47,250  44,000  45,000  147,182 
11/06/2024 50,900  50,900  46,300  47,350  127,311 
11/05/2024 50,800  50,800  49,600  50,000  28,173 
11/04/2024 50,000  51,500  48,700  51,000  72,649 
11/01/2024 48,100  51,500  47,900  49,100  63,215 
10/31/2024 48,450  49,300  47,950  49,150  52,939 
10/30/2024 50,000  50,900  49,200  49,200  37,841 
10/29/2024 50,800  50,800  49,150  50,100  38,845 
10/28/2024 47,500  51,000  47,400  50,800  83,020 
10/25/2024 48,350  49,150  47,150  47,500  44,475 
10/24/2024 49,850  50,300  47,600  47,750  53,838 
10/23/2024 49,100  49,700  47,900  49,400  84,424 
10/22/2024 50,800  51,000  48,550  48,600  95,465 
10/21/2024 51,300  51,800  50,700  50,700  90,071 
10/18/2024 52,700  53,000  50,500  51,500  96,258 
10/17/2024 53,700  54,500  52,800  53,200  54,266 
10/16/2024 54,500  54,800  52,700  53,700  71,857 
10/15/2024 56,700  57,400  53,700  54,300  113,187 
10/14/2024 56,400  57,800  55,100  55,900  71,857 
10/11/2024 58,000  58,700  55,500  57,300  94,576 
10/10/2024 60,400  60,400  57,500  58,000  119,012 
10/08/2024 58,600  60,300  58,100  59,300  78,190 
10/07/2024 58,500  60,600  57,500  59,200  119,736 
10/04/2024 58,800  59,800  56,200  58,100  106,622 
10/02/2024 54,100  60,500  54,100  58,800  132,464 
09/30/2024 59,900  59,900  55,600  56,000  106,504 
09/27/2024 58,500  58,600  57,100  58,600  67,982 
09/26/2024 57,100  59,400  56,300  58,400  103,781 
09/25/2024 57,500  58,500  56,100  56,300  115,470 
09/24/2024 53,400  57,800  52,900  57,300  181,703 
09/23/2024 50,600  53,500  50,400  53,000  67,838 
09/20/2024 52,200  53,200  50,600  51,200  64,582 
09/19/2024 51,400  52,300  50,300  51,000  66,393 
09/13/2024 51,100  51,600  49,350  50,600  65,816 
09/12/2024 48,150  51,600  48,150  51,100  100,509 
09/11/2024 46,050  47,500  46,000  46,850  70,212 
09/10/2024 47,450  48,550  45,800  46,100  55,377 
09/09/2024 45,000  47,350  45,000  46,750  69,386 
09/06/2024 48,500  48,850  46,050  46,700  132,231 
09/05/2024 51,200  51,900  48,200  48,900  101,240 
09/04/2024 51,900  52,800  50,500  51,100  94,928 
09/03/2024 56,700  56,700  53,900  54,000  61,215 
09/02/2024 56,200  57,300  54,800  56,000  142,155 
08/30/2024 52,300  55,200  52,300  55,100  110,847 

About Soulbrain Holdings Stock history

Soulbrain Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soulbrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soulbrain Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soulbrain Holdings stock prices may prove useful in developing a viable investing in Soulbrain Holdings
,Ltd. develops, manufactures, and supplies technology industry core materials for semiconductor, display, and secondary battery cell industries primarily in South Korea. ,Ltd. was founded in 1986 and is headquartered in Seongnam, South Korea. Soulbrain is traded on Korean Securities Dealers Automated Quotations in South Korea.

Soulbrain Holdings Stock Technical Analysis

Soulbrain Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soulbrain Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soulbrain Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Soulbrain Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soulbrain Holdings' price direction in advance. Along with the technical and fundamental analysis of Soulbrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soulbrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soulbrain Stock analysis

When running Soulbrain Holdings' price analysis, check to measure Soulbrain Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soulbrain Holdings is operating at the current time. Most of Soulbrain Holdings' value examination focuses on studying past and present price action to predict the probability of Soulbrain Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soulbrain Holdings' price. Additionally, you may evaluate how the addition of Soulbrain Holdings to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities