Soulbrain Holdings (Korea) Price History
036830 Stock | KRW 35,800 2,150 5.67% |
If you're considering investing in Soulbrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soulbrain Holdings stands at 35,800, as last reported on the 2nd of December, with the highest price reaching 37,850 and the lowest price hitting 35,400 during the day. Soulbrain Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Soulbrain Holdings Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soulbrain Holdings' Variance of 10.92, risk adjusted performance of (0.12), and Coefficient Of Variation of (602.85) to confirm the risk estimate we provide.
Soulbrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soulbrain |
Sharpe Ratio = -0.1921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 036830 |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Soulbrain Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soulbrain Holdings by adding Soulbrain Holdings to a well-diversified portfolio.
Soulbrain Holdings Stock Price History Chart
There are several ways to analyze Soulbrain Stock price data. The simplest method is using a basic Soulbrain candlestick price chart, which shows Soulbrain Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 59300.0 |
Lowest Price | November 29, 2024 | 35800.0 |
Soulbrain Holdings December 2, 2024 Stock Price Synopsis
Various analyses of Soulbrain Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soulbrain Stock. It can be used to describe the percentage change in the price of Soulbrain Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soulbrain Stock.Soulbrain Holdings Price Action Indicator | (1,900) | |
Soulbrain Holdings Price Daily Balance Of Power | (0.88) | |
Soulbrain Holdings Price Rate Of Daily Change | 0.94 |
Soulbrain Holdings December 2, 2024 Stock Price Analysis
Soulbrain Stock Price History Data
The price series of Soulbrain Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 23500.0 with a coefficient of variation of 13.88. The prices are distributed with arithmetic mean of 49015.91. The median price for the last 90 days is 50700.0. The company had 883:1597 stock split on 6th of August 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 37,850 | 37,850 | 35,400 | 35,800 | ||
11/29/2024 | 37,850 | 37,850 | 35,400 | 35,800 | 72,033 | |
11/28/2024 | 39,550 | 39,550 | 37,800 | 37,950 | 43,276 | |
11/27/2024 | 39,500 | 39,900 | 38,800 | 39,100 | 66,883 | |
11/26/2024 | 40,100 | 41,400 | 38,700 | 39,500 | 70,457 | |
11/25/2024 | 38,000 | 40,200 | 37,800 | 40,100 | 71,972 | |
11/22/2024 | 37,350 | 38,700 | 37,200 | 37,600 | 48,824 | |
11/21/2024 | 37,100 | 37,700 | 36,550 | 37,250 | 42,635 | |
11/20/2024 | 37,000 | 38,000 | 36,600 | 37,100 | 61,275 | |
11/19/2024 | 36,900 | 37,550 | 36,300 | 36,850 | 61,096 | |
11/18/2024 | 36,500 | 38,000 | 36,250 | 36,850 | 78,820 | |
11/15/2024 | 36,000 | 37,400 | 34,600 | 36,500 | 200,003 | |
11/14/2024 | 39,650 | 40,600 | 38,150 | 38,150 | 88,221 | |
11/13/2024 | 41,650 | 41,900 | 39,650 | 39,850 | 87,195 | |
11/12/2024 | 43,200 | 43,200 | 40,000 | 41,800 | 122,627 | |
11/11/2024 | 44,600 | 45,800 | 42,550 | 43,200 | 86,721 | |
11/08/2024 | 45,350 | 46,750 | 44,750 | 45,000 | 64,272 | |
11/07/2024 | 46,850 | 47,250 | 44,000 | 45,000 | 147,182 | |
11/06/2024 | 50,900 | 50,900 | 46,300 | 47,350 | 127,311 | |
11/05/2024 | 50,800 | 50,800 | 49,600 | 50,000 | 28,173 | |
11/04/2024 | 50,000 | 51,500 | 48,700 | 51,000 | 72,649 | |
11/01/2024 | 48,100 | 51,500 | 47,900 | 49,100 | 63,215 | |
10/31/2024 | 48,450 | 49,300 | 47,950 | 49,150 | 52,939 | |
10/30/2024 | 50,000 | 50,900 | 49,200 | 49,200 | 37,841 | |
10/29/2024 | 50,800 | 50,800 | 49,150 | 50,100 | 38,845 | |
10/28/2024 | 47,500 | 51,000 | 47,400 | 50,800 | 83,020 | |
10/25/2024 | 48,350 | 49,150 | 47,150 | 47,500 | 44,475 | |
10/24/2024 | 49,850 | 50,300 | 47,600 | 47,750 | 53,838 | |
10/23/2024 | 49,100 | 49,700 | 47,900 | 49,400 | 84,424 | |
10/22/2024 | 50,800 | 51,000 | 48,550 | 48,600 | 95,465 | |
10/21/2024 | 51,300 | 51,800 | 50,700 | 50,700 | 90,071 | |
10/18/2024 | 52,700 | 53,000 | 50,500 | 51,500 | 96,258 | |
10/17/2024 | 53,700 | 54,500 | 52,800 | 53,200 | 54,266 | |
10/16/2024 | 54,500 | 54,800 | 52,700 | 53,700 | 71,857 | |
10/15/2024 | 56,700 | 57,400 | 53,700 | 54,300 | 113,187 | |
10/14/2024 | 56,400 | 57,800 | 55,100 | 55,900 | 71,857 | |
10/11/2024 | 58,000 | 58,700 | 55,500 | 57,300 | 94,576 | |
10/10/2024 | 60,400 | 60,400 | 57,500 | 58,000 | 119,012 | |
10/08/2024 | 58,600 | 60,300 | 58,100 | 59,300 | 78,190 | |
10/07/2024 | 58,500 | 60,600 | 57,500 | 59,200 | 119,736 | |
10/04/2024 | 58,800 | 59,800 | 56,200 | 58,100 | 106,622 | |
10/02/2024 | 54,100 | 60,500 | 54,100 | 58,800 | 132,464 | |
09/30/2024 | 59,900 | 59,900 | 55,600 | 56,000 | 106,504 | |
09/27/2024 | 58,500 | 58,600 | 57,100 | 58,600 | 67,982 | |
09/26/2024 | 57,100 | 59,400 | 56,300 | 58,400 | 103,781 | |
09/25/2024 | 57,500 | 58,500 | 56,100 | 56,300 | 115,470 | |
09/24/2024 | 53,400 | 57,800 | 52,900 | 57,300 | 181,703 | |
09/23/2024 | 50,600 | 53,500 | 50,400 | 53,000 | 67,838 | |
09/20/2024 | 52,200 | 53,200 | 50,600 | 51,200 | 64,582 | |
09/19/2024 | 51,400 | 52,300 | 50,300 | 51,000 | 66,393 | |
09/13/2024 | 51,100 | 51,600 | 49,350 | 50,600 | 65,816 | |
09/12/2024 | 48,150 | 51,600 | 48,150 | 51,100 | 100,509 | |
09/11/2024 | 46,050 | 47,500 | 46,000 | 46,850 | 70,212 | |
09/10/2024 | 47,450 | 48,550 | 45,800 | 46,100 | 55,377 | |
09/09/2024 | 45,000 | 47,350 | 45,000 | 46,750 | 69,386 | |
09/06/2024 | 48,500 | 48,850 | 46,050 | 46,700 | 132,231 | |
09/05/2024 | 51,200 | 51,900 | 48,200 | 48,900 | 101,240 | |
09/04/2024 | 51,900 | 52,800 | 50,500 | 51,100 | 94,928 | |
09/03/2024 | 56,700 | 56,700 | 53,900 | 54,000 | 61,215 | |
09/02/2024 | 56,200 | 57,300 | 54,800 | 56,000 | 142,155 | |
08/30/2024 | 52,300 | 55,200 | 52,300 | 55,100 | 110,847 |
About Soulbrain Holdings Stock history
Soulbrain Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soulbrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soulbrain Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soulbrain Holdings stock prices may prove useful in developing a viable investing in Soulbrain Holdings
,Ltd. develops, manufactures, and supplies technology industry core materials for semiconductor, display, and secondary battery cell industries primarily in South Korea. ,Ltd. was founded in 1986 and is headquartered in Seongnam, South Korea. Soulbrain is traded on Korean Securities Dealers Automated Quotations in South Korea.
Soulbrain Holdings Stock Technical Analysis
Soulbrain Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Soulbrain Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soulbrain Holdings' price direction in advance. Along with the technical and fundamental analysis of Soulbrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soulbrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Soulbrain Stock analysis
When running Soulbrain Holdings' price analysis, check to measure Soulbrain Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soulbrain Holdings is operating at the current time. Most of Soulbrain Holdings' value examination focuses on studying past and present price action to predict the probability of Soulbrain Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soulbrain Holdings' price. Additionally, you may evaluate how the addition of Soulbrain Holdings to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |