Hankukpackage (Korea) Price History

037230 Stock  KRW 1,777  3.00  0.17%   
If you're considering investing in Hankukpackage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankukpackage stands at 1,777, as last reported on the 4th of December, with the highest price reaching 1,801 and the lowest price hitting 1,751 during the day. Hankukpackage holds Efficiency (Sharpe) Ratio of -0.0901, which attests that the entity had a -0.0901% return per unit of risk over the last 3 months. Hankukpackage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hankukpackage's Market Risk Adjusted Performance of 2.34, risk adjusted performance of (0.07), and Standard Deviation of 1.08 to validate the risk estimate we provide.
  
Hankukpackage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns037230

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hankukpackage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankukpackage by adding Hankukpackage to a well-diversified portfolio.

Hankukpackage Stock Price History Chart

There are several ways to analyze Hankukpackage Stock price data. The simplest method is using a basic Hankukpackage candlestick price chart, which shows Hankukpackage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241998.0
Lowest PriceDecember 3, 20241777.0

Hankukpackage December 4, 2024 Stock Price Synopsis

Various analyses of Hankukpackage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankukpackage Stock. It can be used to describe the percentage change in the price of Hankukpackage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankukpackage Stock.
Hankukpackage Price Action Indicator(0.50)
Hankukpackage Price Rate Of Daily Change 1.00 
Hankukpackage Price Daily Balance Of Power(0.06)

Hankukpackage December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hankukpackage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hankukpackage intraday prices and daily technical indicators to check the level of noise trading in Hankukpackage Stock and then apply it to test your longer-term investment strategies against Hankukpackage.

Hankukpackage Stock Price History Data

The price series of Hankukpackage for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 221.0 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 1912.89. The median price for the last 90 days is 1908.0. The company had 10:1 stock split on 13th of April 2007.
OpenHighLowCloseVolume
12/04/2024
 1,790  1,801  1,751  1,777 
12/03/2024 1,790  1,801  1,751  1,777  17,617 
12/02/2024 1,849  1,849  1,780  1,780  9,682 
11/29/2024 1,868  1,868  1,805  1,843  3,103 
11/28/2024 1,862  1,871  1,849  1,867  2,972 
11/27/2024 1,864  1,864  1,830  1,860  3,033 
11/26/2024 1,848  1,870  1,829  1,854  2,834 
11/25/2024 1,861  1,861  1,800  1,848  10,935 
11/22/2024 1,862  1,874  1,857  1,861  6,354 
11/21/2024 1,895  1,910  1,845  1,862  6,550 
11/20/2024 1,898  1,929  1,874  1,910  2,656 
11/19/2024 1,880  1,900  1,855  1,898  2,418 
11/18/2024 1,850  1,904  1,849  1,899  6,990 
11/15/2024 1,932  1,932  1,850  1,866  10,465 
11/14/2024 1,912  1,960  1,843  1,932  6,338 
11/13/2024 1,927  1,934  1,836  1,912  13,211 
11/12/2024 1,994  1,998  1,920  1,921  7,680 
11/11/2024 1,993  1,998  1,957  1,994  2,823 
11/08/2024 1,994  1,999  1,987  1,996  6,791 
11/07/2024 1,995  1,999  1,985  1,998  14,848 
11/06/2024 1,991  1,999  1,989  1,998  5,429 
11/05/2024 1,994  1,996  1,989  1,996  8,157 
11/04/2024 1,988  1,995  1,983  1,993  7,806 
11/01/2024 1,993  1,995  1,984  1,992  4,561 
10/31/2024 1,985  1,992  1,985  1,992  14,804 
10/30/2024 1,992  1,994  1,988  1,992  5,580 
10/29/2024 1,988  1,994  1,985  1,992  4,312 
10/28/2024 1,993  1,994  1,980  1,994  5,049 
10/25/2024 1,990  1,994  1,985  1,993  3,982 
10/24/2024 1,986  1,994  1,979  1,993  5,578 
10/23/2024 1,980  1,994  1,980  1,986  11,204 
10/22/2024 1,993  1,995  1,985  1,985  2,883 
10/21/2024 1,985  1,995  1,982  1,993  4,185 
10/18/2024 1,977  1,994  1,977  1,993  3,128 
10/17/2024 1,963  1,998  1,935  1,994  6,686 
10/16/2024 1,984  2,000  1,969  1,994  12,285 
10/15/2024 1,993  2,005  1,977  1,990  5,920 
10/14/2024 1,993  2,005  1,956  1,998  8,228 
10/11/2024 2,005  2,005  1,982  1,995  8,758 
10/10/2024 1,950  2,010  1,925  1,984  26,959 
10/08/2024 1,930  1,950  1,930  1,950  10,878 
10/07/2024 1,902  1,930  1,895  1,930  4,671 
10/04/2024 1,882  1,910  1,882  1,908  10,414 
10/02/2024 1,856  1,889  1,792  1,887  8,185 
09/30/2024 1,853  1,860  1,790  1,856  20,566 
09/27/2024 1,855  1,864  1,851  1,857  2,665 
09/26/2024 1,838  1,857  1,838  1,855  2,450 
09/25/2024 1,832  1,844  1,820  1,831  8,019 
09/24/2024 1,826  1,830  1,817  1,829  4,112 
09/23/2024 1,825  1,825  1,809  1,817  7,209 
09/20/2024 1,810  1,815  1,792  1,815  7,785 
09/19/2024 1,800  1,810  1,793  1,801  8,689 
09/13/2024 1,846  1,846  1,723  1,800  28,943 
09/12/2024 1,836  1,850  1,829  1,845  5,721 
09/11/2024 1,834  1,850  1,834  1,838  1,938 
09/10/2024 1,829  1,842  1,829  1,840  3,808 
09/09/2024 1,793  1,865  1,793  1,842  6,213 
09/06/2024 1,904  1,904  1,855  1,887  5,441 
09/05/2024 1,902  1,905  1,887  1,895  2,965 
09/04/2024 1,900  1,901  1,891  1,896  5,202 
09/03/2024 1,904  1,909  1,895  1,909  8,750 

About Hankukpackage Stock history

Hankukpackage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankukpackage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankukpackage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankukpackage stock prices may prove useful in developing a viable investing in Hankukpackage

Hankukpackage Stock Technical Analysis

Hankukpackage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hankukpackage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hankukpackage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Hankukpackage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hankukpackage's price direction in advance. Along with the technical and fundamental analysis of Hankukpackage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankukpackage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hankukpackage Stock analysis

When running Hankukpackage's price analysis, check to measure Hankukpackage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankukpackage is operating at the current time. Most of Hankukpackage's value examination focuses on studying past and present price action to predict the probability of Hankukpackage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankukpackage's price. Additionally, you may evaluate how the addition of Hankukpackage to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.