Hankukpackage (Korea) Price History
037230 Stock | KRW 1,777 3.00 0.17% |
If you're considering investing in Hankukpackage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankukpackage stands at 1,777, as last reported on the 4th of December, with the highest price reaching 1,801 and the lowest price hitting 1,751 during the day. Hankukpackage holds Efficiency (Sharpe) Ratio of -0.0901, which attests that the entity had a -0.0901% return per unit of risk over the last 3 months. Hankukpackage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hankukpackage's Market Risk Adjusted Performance of 2.34, risk adjusted performance of (0.07), and Standard Deviation of 1.08 to validate the risk estimate we provide.
Hankukpackage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hankukpackage |
Sharpe Ratio = -0.0901
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 037230 |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hankukpackage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankukpackage by adding Hankukpackage to a well-diversified portfolio.
Hankukpackage Stock Price History Chart
There are several ways to analyze Hankukpackage Stock price data. The simplest method is using a basic Hankukpackage candlestick price chart, which shows Hankukpackage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1998.0 |
Lowest Price | December 3, 2024 | 1777.0 |
Hankukpackage December 4, 2024 Stock Price Synopsis
Various analyses of Hankukpackage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankukpackage Stock. It can be used to describe the percentage change in the price of Hankukpackage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankukpackage Stock.Hankukpackage Price Action Indicator | (0.50) | |
Hankukpackage Price Rate Of Daily Change | 1.00 | |
Hankukpackage Price Daily Balance Of Power | (0.06) |
Hankukpackage December 4, 2024 Stock Price Analysis
Hankukpackage Stock Price History Data
The price series of Hankukpackage for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 221.0 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 1912.89. The median price for the last 90 days is 1908.0. The company had 10:1 stock split on 13th of April 2007.Open | High | Low | Close | Volume | ||
12/04/2024 | 1,790 | 1,801 | 1,751 | 1,777 | ||
12/03/2024 | 1,790 | 1,801 | 1,751 | 1,777 | 17,617 | |
12/02/2024 | 1,849 | 1,849 | 1,780 | 1,780 | 9,682 | |
11/29/2024 | 1,868 | 1,868 | 1,805 | 1,843 | 3,103 | |
11/28/2024 | 1,862 | 1,871 | 1,849 | 1,867 | 2,972 | |
11/27/2024 | 1,864 | 1,864 | 1,830 | 1,860 | 3,033 | |
11/26/2024 | 1,848 | 1,870 | 1,829 | 1,854 | 2,834 | |
11/25/2024 | 1,861 | 1,861 | 1,800 | 1,848 | 10,935 | |
11/22/2024 | 1,862 | 1,874 | 1,857 | 1,861 | 6,354 | |
11/21/2024 | 1,895 | 1,910 | 1,845 | 1,862 | 6,550 | |
11/20/2024 | 1,898 | 1,929 | 1,874 | 1,910 | 2,656 | |
11/19/2024 | 1,880 | 1,900 | 1,855 | 1,898 | 2,418 | |
11/18/2024 | 1,850 | 1,904 | 1,849 | 1,899 | 6,990 | |
11/15/2024 | 1,932 | 1,932 | 1,850 | 1,866 | 10,465 | |
11/14/2024 | 1,912 | 1,960 | 1,843 | 1,932 | 6,338 | |
11/13/2024 | 1,927 | 1,934 | 1,836 | 1,912 | 13,211 | |
11/12/2024 | 1,994 | 1,998 | 1,920 | 1,921 | 7,680 | |
11/11/2024 | 1,993 | 1,998 | 1,957 | 1,994 | 2,823 | |
11/08/2024 | 1,994 | 1,999 | 1,987 | 1,996 | 6,791 | |
11/07/2024 | 1,995 | 1,999 | 1,985 | 1,998 | 14,848 | |
11/06/2024 | 1,991 | 1,999 | 1,989 | 1,998 | 5,429 | |
11/05/2024 | 1,994 | 1,996 | 1,989 | 1,996 | 8,157 | |
11/04/2024 | 1,988 | 1,995 | 1,983 | 1,993 | 7,806 | |
11/01/2024 | 1,993 | 1,995 | 1,984 | 1,992 | 4,561 | |
10/31/2024 | 1,985 | 1,992 | 1,985 | 1,992 | 14,804 | |
10/30/2024 | 1,992 | 1,994 | 1,988 | 1,992 | 5,580 | |
10/29/2024 | 1,988 | 1,994 | 1,985 | 1,992 | 4,312 | |
10/28/2024 | 1,993 | 1,994 | 1,980 | 1,994 | 5,049 | |
10/25/2024 | 1,990 | 1,994 | 1,985 | 1,993 | 3,982 | |
10/24/2024 | 1,986 | 1,994 | 1,979 | 1,993 | 5,578 | |
10/23/2024 | 1,980 | 1,994 | 1,980 | 1,986 | 11,204 | |
10/22/2024 | 1,993 | 1,995 | 1,985 | 1,985 | 2,883 | |
10/21/2024 | 1,985 | 1,995 | 1,982 | 1,993 | 4,185 | |
10/18/2024 | 1,977 | 1,994 | 1,977 | 1,993 | 3,128 | |
10/17/2024 | 1,963 | 1,998 | 1,935 | 1,994 | 6,686 | |
10/16/2024 | 1,984 | 2,000 | 1,969 | 1,994 | 12,285 | |
10/15/2024 | 1,993 | 2,005 | 1,977 | 1,990 | 5,920 | |
10/14/2024 | 1,993 | 2,005 | 1,956 | 1,998 | 8,228 | |
10/11/2024 | 2,005 | 2,005 | 1,982 | 1,995 | 8,758 | |
10/10/2024 | 1,950 | 2,010 | 1,925 | 1,984 | 26,959 | |
10/08/2024 | 1,930 | 1,950 | 1,930 | 1,950 | 10,878 | |
10/07/2024 | 1,902 | 1,930 | 1,895 | 1,930 | 4,671 | |
10/04/2024 | 1,882 | 1,910 | 1,882 | 1,908 | 10,414 | |
10/02/2024 | 1,856 | 1,889 | 1,792 | 1,887 | 8,185 | |
09/30/2024 | 1,853 | 1,860 | 1,790 | 1,856 | 20,566 | |
09/27/2024 | 1,855 | 1,864 | 1,851 | 1,857 | 2,665 | |
09/26/2024 | 1,838 | 1,857 | 1,838 | 1,855 | 2,450 | |
09/25/2024 | 1,832 | 1,844 | 1,820 | 1,831 | 8,019 | |
09/24/2024 | 1,826 | 1,830 | 1,817 | 1,829 | 4,112 | |
09/23/2024 | 1,825 | 1,825 | 1,809 | 1,817 | 7,209 | |
09/20/2024 | 1,810 | 1,815 | 1,792 | 1,815 | 7,785 | |
09/19/2024 | 1,800 | 1,810 | 1,793 | 1,801 | 8,689 | |
09/13/2024 | 1,846 | 1,846 | 1,723 | 1,800 | 28,943 | |
09/12/2024 | 1,836 | 1,850 | 1,829 | 1,845 | 5,721 | |
09/11/2024 | 1,834 | 1,850 | 1,834 | 1,838 | 1,938 | |
09/10/2024 | 1,829 | 1,842 | 1,829 | 1,840 | 3,808 | |
09/09/2024 | 1,793 | 1,865 | 1,793 | 1,842 | 6,213 | |
09/06/2024 | 1,904 | 1,904 | 1,855 | 1,887 | 5,441 | |
09/05/2024 | 1,902 | 1,905 | 1,887 | 1,895 | 2,965 | |
09/04/2024 | 1,900 | 1,901 | 1,891 | 1,896 | 5,202 | |
09/03/2024 | 1,904 | 1,909 | 1,895 | 1,909 | 8,750 |
About Hankukpackage Stock history
Hankukpackage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankukpackage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankukpackage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankukpackage stock prices may prove useful in developing a viable investing in Hankukpackage
Hankukpackage Stock Technical Analysis
Hankukpackage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Hankukpackage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hankukpackage's price direction in advance. Along with the technical and fundamental analysis of Hankukpackage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankukpackage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 2.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hankukpackage Stock analysis
When running Hankukpackage's price analysis, check to measure Hankukpackage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankukpackage is operating at the current time. Most of Hankukpackage's value examination focuses on studying past and present price action to predict the probability of Hankukpackage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankukpackage's price. Additionally, you may evaluate how the addition of Hankukpackage to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |