RedcapTour (Korea) Price History

038390 Stock  KRW 8,570  270.00  3.05%   
If you're considering investing in RedcapTour Stock, it is important to understand the factors that can impact its price. As of today, the current price of RedcapTour stands at 8,570, as last reported on the 29th of December, with the highest price reaching 8,700 and the lowest price hitting 8,520 during the day. At this point, RedcapTour is very steady. RedcapTour maintains Sharpe Ratio (i.e., Efficiency) of 0.0823, which implies the firm had a 0.0823% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RedcapTour, which you can use to evaluate the volatility of the company. Please check RedcapTour's Coefficient Of Variation of 1191.79, risk adjusted performance of 0.0719, and Semi Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
RedcapTour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk038390High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average RedcapTour is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RedcapTour by adding it to a well-diversified portfolio.

RedcapTour Stock Price History Chart

There are several ways to analyze RedcapTour Stock price data. The simplest method is using a basic RedcapTour candlestick price chart, which shows RedcapTour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20249260.0
Lowest PriceOctober 23, 20247780.0

RedcapTour December 29, 2024 Stock Price Synopsis

Various analyses of RedcapTour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RedcapTour Stock. It can be used to describe the percentage change in the price of RedcapTour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RedcapTour Stock.
RedcapTour Price Daily Balance Of Power(1.50)
RedcapTour Price Rate Of Daily Change 0.97 
RedcapTour Price Action Indicator(175.00)

RedcapTour December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RedcapTour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RedcapTour intraday prices and daily technical indicators to check the level of noise trading in RedcapTour Stock and then apply it to test your longer-term investment strategies against RedcapTour.

RedcapTour Stock Price History Data

The price series of RedcapTour for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1480.0 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 8399.09. The median price for the last 90 days is 8500.0. The company had 1:2 stock split on 29th of September 2024.
OpenHighLowCloseVolume
12/29/2024
 8,600  8,700  8,520  8,570 
12/27/2024 8,600  8,700  8,520  8,570  19,541 
12/26/2024 8,860  8,990  8,800  8,840  44,615 
12/24/2024 8,850  8,890  8,760  8,850  11,440 
12/23/2024 8,700  8,880  8,700  8,810  12,500 
12/20/2024 8,730  8,820  8,650  8,700  16,914 
12/19/2024 8,800  8,820  8,650  8,720  11,628 
12/18/2024 8,580  8,810  8,580  8,800  17,440 
12/17/2024 8,750  8,760  8,400  8,570  26,151 
12/16/2024 8,890  8,890  8,700  8,750  38,670 
12/13/2024 8,950  9,030  8,740  8,890  73,232 
12/12/2024 9,010  9,190  9,010  9,120  21,186 
12/11/2024 9,030  9,140  8,760  9,110  41,203 
12/10/2024 8,990  9,310  8,980  9,220  19,388 
12/09/2024 9,030  9,130  8,840  8,930  13,144 
12/06/2024 8,870  9,130  8,860  9,130  18,310 
12/05/2024 9,000  9,100  8,750  8,870  12,632 
12/04/2024 9,230  9,280  8,940  9,080  13,328 
12/03/2024 9,030  9,260  9,030  9,260  8,186 
12/02/2024 9,080  9,160  8,990  9,120  11,412 
11/29/2024 9,050  9,100  8,940  9,030  4,741 
11/28/2024 9,040  9,120  8,880  9,050  4,394 
11/27/2024 8,860  9,080  8,800  9,030  15,169 
11/26/2024 8,970  9,010  8,820  8,860  19,876 
11/25/2024 8,940  9,210  8,700  8,980  44,183 
11/22/2024 8,780  8,980  8,620  8,870  33,007 
11/21/2024 8,865  8,875  8,705  8,860  58,008 
11/20/2024 8,600  8,845  8,590  8,830  50,816 
11/19/2024 8,575  8,710  8,500  8,610  22,568 
11/18/2024 8,310  8,560  8,300  8,560  26,662 
11/15/2024 8,440  8,545  8,365  8,435  44,194 
11/14/2024 8,590  8,635  8,500  8,500  31,490 
11/13/2024 8,520  8,670  8,400  8,600  61,694 
11/12/2024 8,440  8,540  8,365  8,515  42,920 
11/11/2024 8,550  8,590  8,345  8,485  54,854 
11/08/2024 7,920  8,995  7,920  8,575  359,564 
11/07/2024 7,975  7,975  7,875  7,930  16,942 
11/06/2024 8,055  8,055  7,905  7,920  39,594 
11/05/2024 8,045  8,195  7,955  8,000  77,028 
11/04/2024 8,250  9,070  8,000  8,050  647,534 
11/01/2024 7,905  7,920  7,835  7,900  3,104 
10/31/2024 7,895  7,925  7,875  7,895  3,400 
10/30/2024 7,900  7,965  7,835  7,895  4,832 
10/29/2024 7,910  7,945  7,905  7,925  4,888 
10/28/2024 7,900  8,050  7,900  7,910  8,704 
10/25/2024 7,900  7,920  7,805  7,900  1,780 
10/24/2024 7,780  7,860  7,765  7,860  2,816 
10/23/2024 7,810  7,810  7,760  7,780  6,298 
10/22/2024 7,835  7,835  7,795  7,810  6,352 
10/21/2024 7,875  7,875  7,820  7,835  1,816 
10/18/2024 7,875  7,880  7,835  7,840  5,568 
10/17/2024 7,950  7,950  7,850  7,875  3,620 
10/16/2024 7,990  7,990  7,890  7,950  2,152 
10/15/2024 7,960  8,065  7,955  7,990  7,214 
10/14/2024 7,930  8,045  7,900  7,960  6,312 
10/11/2024 7,950  8,000  7,850  7,940  8,572 
10/10/2024 7,890  7,985  7,875  7,950  3,982 
10/08/2024 7,890  7,890  7,875  7,890  2,746 
10/07/2024 7,900  7,900  7,855  7,890  3,612 
10/04/2024 7,920  7,980  7,895  7,900  2,198 
10/02/2024 7,945  7,945  7,880  7,935  4,608 

About RedcapTour Stock history

RedcapTour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RedcapTour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RedcapTour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RedcapTour stock prices may prove useful in developing a viable investing in RedcapTour
RedcapTour Co., Ltd. engages in the car rental, travel, event, and hotel booking businesses in South Korea and internationally. The company was founded in 1977 and is headquartered in Seoul, South Korea. RedcapTour is traded on Korean Securities Dealers Automated Quotations in South Korea.

RedcapTour Stock Technical Analysis

RedcapTour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RedcapTour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RedcapTour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

RedcapTour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RedcapTour's price direction in advance. Along with the technical and fundamental analysis of RedcapTour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RedcapTour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RedcapTour Stock analysis

When running RedcapTour's price analysis, check to measure RedcapTour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RedcapTour is operating at the current time. Most of RedcapTour's value examination focuses on studying past and present price action to predict the probability of RedcapTour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RedcapTour's price. Additionally, you may evaluate how the addition of RedcapTour to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios