RedcapTour (Korea) Price History
038390 Stock | KRW 8,570 270.00 3.05% |
If you're considering investing in RedcapTour Stock, it is important to understand the factors that can impact its price. As of today, the current price of RedcapTour stands at 8,570, as last reported on the 29th of December, with the highest price reaching 8,700 and the lowest price hitting 8,520 during the day. At this point, RedcapTour is very steady. RedcapTour maintains Sharpe Ratio (i.e., Efficiency) of 0.0823, which implies the firm had a 0.0823% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RedcapTour, which you can use to evaluate the volatility of the company. Please check RedcapTour's Coefficient Of Variation of 1191.79, risk adjusted performance of 0.0719, and Semi Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
RedcapTour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RedcapTour |
Sharpe Ratio = 0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 038390 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average RedcapTour is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RedcapTour by adding it to a well-diversified portfolio.
RedcapTour Stock Price History Chart
There are several ways to analyze RedcapTour Stock price data. The simplest method is using a basic RedcapTour candlestick price chart, which shows RedcapTour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9260.0 |
Lowest Price | October 23, 2024 | 7780.0 |
RedcapTour December 29, 2024 Stock Price Synopsis
Various analyses of RedcapTour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RedcapTour Stock. It can be used to describe the percentage change in the price of RedcapTour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RedcapTour Stock.RedcapTour Price Daily Balance Of Power | (1.50) | |
RedcapTour Price Rate Of Daily Change | 0.97 | |
RedcapTour Price Action Indicator | (175.00) |
RedcapTour December 29, 2024 Stock Price Analysis
RedcapTour Stock Price History Data
The price series of RedcapTour for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1480.0 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 8399.09. The median price for the last 90 days is 8500.0. The company had 1:2 stock split on 29th of September 2024.Open | High | Low | Close | Volume | ||
12/29/2024 | 8,600 | 8,700 | 8,520 | 8,570 | ||
12/27/2024 | 8,600 | 8,700 | 8,520 | 8,570 | 19,541 | |
12/26/2024 | 8,860 | 8,990 | 8,800 | 8,840 | 44,615 | |
12/24/2024 | 8,850 | 8,890 | 8,760 | 8,850 | 11,440 | |
12/23/2024 | 8,700 | 8,880 | 8,700 | 8,810 | 12,500 | |
12/20/2024 | 8,730 | 8,820 | 8,650 | 8,700 | 16,914 | |
12/19/2024 | 8,800 | 8,820 | 8,650 | 8,720 | 11,628 | |
12/18/2024 | 8,580 | 8,810 | 8,580 | 8,800 | 17,440 | |
12/17/2024 | 8,750 | 8,760 | 8,400 | 8,570 | 26,151 | |
12/16/2024 | 8,890 | 8,890 | 8,700 | 8,750 | 38,670 | |
12/13/2024 | 8,950 | 9,030 | 8,740 | 8,890 | 73,232 | |
12/12/2024 | 9,010 | 9,190 | 9,010 | 9,120 | 21,186 | |
12/11/2024 | 9,030 | 9,140 | 8,760 | 9,110 | 41,203 | |
12/10/2024 | 8,990 | 9,310 | 8,980 | 9,220 | 19,388 | |
12/09/2024 | 9,030 | 9,130 | 8,840 | 8,930 | 13,144 | |
12/06/2024 | 8,870 | 9,130 | 8,860 | 9,130 | 18,310 | |
12/05/2024 | 9,000 | 9,100 | 8,750 | 8,870 | 12,632 | |
12/04/2024 | 9,230 | 9,280 | 8,940 | 9,080 | 13,328 | |
12/03/2024 | 9,030 | 9,260 | 9,030 | 9,260 | 8,186 | |
12/02/2024 | 9,080 | 9,160 | 8,990 | 9,120 | 11,412 | |
11/29/2024 | 9,050 | 9,100 | 8,940 | 9,030 | 4,741 | |
11/28/2024 | 9,040 | 9,120 | 8,880 | 9,050 | 4,394 | |
11/27/2024 | 8,860 | 9,080 | 8,800 | 9,030 | 15,169 | |
11/26/2024 | 8,970 | 9,010 | 8,820 | 8,860 | 19,876 | |
11/25/2024 | 8,940 | 9,210 | 8,700 | 8,980 | 44,183 | |
11/22/2024 | 8,780 | 8,980 | 8,620 | 8,870 | 33,007 | |
11/21/2024 | 8,865 | 8,875 | 8,705 | 8,860 | 58,008 | |
11/20/2024 | 8,600 | 8,845 | 8,590 | 8,830 | 50,816 | |
11/19/2024 | 8,575 | 8,710 | 8,500 | 8,610 | 22,568 | |
11/18/2024 | 8,310 | 8,560 | 8,300 | 8,560 | 26,662 | |
11/15/2024 | 8,440 | 8,545 | 8,365 | 8,435 | 44,194 | |
11/14/2024 | 8,590 | 8,635 | 8,500 | 8,500 | 31,490 | |
11/13/2024 | 8,520 | 8,670 | 8,400 | 8,600 | 61,694 | |
11/12/2024 | 8,440 | 8,540 | 8,365 | 8,515 | 42,920 | |
11/11/2024 | 8,550 | 8,590 | 8,345 | 8,485 | 54,854 | |
11/08/2024 | 7,920 | 8,995 | 7,920 | 8,575 | 359,564 | |
11/07/2024 | 7,975 | 7,975 | 7,875 | 7,930 | 16,942 | |
11/06/2024 | 8,055 | 8,055 | 7,905 | 7,920 | 39,594 | |
11/05/2024 | 8,045 | 8,195 | 7,955 | 8,000 | 77,028 | |
11/04/2024 | 8,250 | 9,070 | 8,000 | 8,050 | 647,534 | |
11/01/2024 | 7,905 | 7,920 | 7,835 | 7,900 | 3,104 | |
10/31/2024 | 7,895 | 7,925 | 7,875 | 7,895 | 3,400 | |
10/30/2024 | 7,900 | 7,965 | 7,835 | 7,895 | 4,832 | |
10/29/2024 | 7,910 | 7,945 | 7,905 | 7,925 | 4,888 | |
10/28/2024 | 7,900 | 8,050 | 7,900 | 7,910 | 8,704 | |
10/25/2024 | 7,900 | 7,920 | 7,805 | 7,900 | 1,780 | |
10/24/2024 | 7,780 | 7,860 | 7,765 | 7,860 | 2,816 | |
10/23/2024 | 7,810 | 7,810 | 7,760 | 7,780 | 6,298 | |
10/22/2024 | 7,835 | 7,835 | 7,795 | 7,810 | 6,352 | |
10/21/2024 | 7,875 | 7,875 | 7,820 | 7,835 | 1,816 | |
10/18/2024 | 7,875 | 7,880 | 7,835 | 7,840 | 5,568 | |
10/17/2024 | 7,950 | 7,950 | 7,850 | 7,875 | 3,620 | |
10/16/2024 | 7,990 | 7,990 | 7,890 | 7,950 | 2,152 | |
10/15/2024 | 7,960 | 8,065 | 7,955 | 7,990 | 7,214 | |
10/14/2024 | 7,930 | 8,045 | 7,900 | 7,960 | 6,312 | |
10/11/2024 | 7,950 | 8,000 | 7,850 | 7,940 | 8,572 | |
10/10/2024 | 7,890 | 7,985 | 7,875 | 7,950 | 3,982 | |
10/08/2024 | 7,890 | 7,890 | 7,875 | 7,890 | 2,746 | |
10/07/2024 | 7,900 | 7,900 | 7,855 | 7,890 | 3,612 | |
10/04/2024 | 7,920 | 7,980 | 7,895 | 7,900 | 2,198 | |
10/02/2024 | 7,945 | 7,945 | 7,880 | 7,935 | 4,608 |
About RedcapTour Stock history
RedcapTour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RedcapTour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RedcapTour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RedcapTour stock prices may prove useful in developing a viable investing in RedcapTour
RedcapTour Co., Ltd. engages in the car rental, travel, event, and hotel booking businesses in South Korea and internationally. The company was founded in 1977 and is headquartered in Seoul, South Korea. RedcapTour is traded on Korean Securities Dealers Automated Quotations in South Korea.
RedcapTour Stock Technical Analysis
RedcapTour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
RedcapTour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RedcapTour's price direction in advance. Along with the technical and fundamental analysis of RedcapTour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RedcapTour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0719 | |||
Jensen Alpha | 0.118 | |||
Total Risk Alpha | 0.0794 | |||
Sortino Ratio | 0.0811 | |||
Treynor Ratio | 0.4747 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RedcapTour Stock analysis
When running RedcapTour's price analysis, check to measure RedcapTour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RedcapTour is operating at the current time. Most of RedcapTour's value examination focuses on studying past and present price action to predict the probability of RedcapTour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RedcapTour's price. Additionally, you may evaluate how the addition of RedcapTour to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |