DIO (Korea) Price History
039840 Stock | KRW 16,250 90.00 0.55% |
If you're considering investing in DIO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIO stands at 16,250, as last reported on the 22nd of December, with the highest price reaching 16,290 and the lowest price hitting 15,910 during the day. DIO Corporation secures Sharpe Ratio (or Efficiency) of -0.0177, which denotes the company had a -0.0177% return per unit of risk over the last 3 months. DIO Corporation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIO's Downside Deviation of 2.06, semi deviation of 1.93, and Mean Deviation of 1.44 to check the risk estimate we provide.
DIO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DIO |
Sharpe Ratio = -0.0177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 039840 |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DIO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIO by adding DIO to a well-diversified portfolio.
DIO Stock Price History Chart
There are several ways to analyze DIO Stock price data. The simplest method is using a basic DIO candlestick price chart, which shows DIO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 17340.0 |
Lowest Price | December 9, 2024 | 15650.0 |
DIO December 22, 2024 Stock Price Synopsis
Various analyses of DIO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIO Stock. It can be used to describe the percentage change in the price of DIO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIO Stock.DIO Price Action Indicator | 105.00 | |
DIO Price Daily Balance Of Power | (0.24) | |
DIO Price Rate Of Daily Change | 0.99 |
DIO December 22, 2024 Stock Price Analysis
DIO Stock Price History Data
The price series of DIO for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1690.0 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 16536.36. The median price for the last 90 days is 16470.0.Open | High | Low | Close | Volume | ||
12/22/2024 | 16,290 | 16,290 | 15,910 | 16,250 | ||
12/20/2024 | 16,290 | 16,290 | 15,910 | 16,250 | 40,354 | |
12/19/2024 | 16,570 | 16,570 | 16,170 | 16,340 | 20,562 | |
12/18/2024 | 16,970 | 17,080 | 16,500 | 16,670 | 17,276 | |
12/17/2024 | 17,080 | 17,080 | 16,820 | 16,970 | 12,584 | |
12/16/2024 | 16,720 | 17,000 | 16,720 | 16,950 | 13,859 | |
12/13/2024 | 16,390 | 16,940 | 16,390 | 16,940 | 58,949 | |
12/12/2024 | 16,480 | 16,480 | 16,050 | 16,440 | 29,667 | |
12/11/2024 | 16,190 | 16,410 | 15,920 | 16,220 | 22,542 | |
12/10/2024 | 15,500 | 16,070 | 15,500 | 16,050 | 20,968 | |
12/09/2024 | 16,400 | 16,400 | 15,420 | 15,650 | 47,968 | |
12/06/2024 | 16,590 | 16,940 | 16,150 | 16,470 | 43,486 | |
12/05/2024 | 16,450 | 16,930 | 16,450 | 16,750 | 79,106 | |
12/04/2024 | 16,780 | 16,780 | 16,260 | 16,430 | 34,204 | |
12/03/2024 | 16,550 | 16,860 | 16,510 | 16,850 | 18,157 | |
12/02/2024 | 16,920 | 17,050 | 16,590 | 16,690 | 43,166 | |
11/29/2024 | 17,140 | 17,180 | 16,610 | 17,000 | 26,793 | |
11/28/2024 | 17,100 | 17,310 | 16,970 | 17,100 | 42,386 | |
11/27/2024 | 17,200 | 17,280 | 16,880 | 17,160 | 38,981 | |
11/26/2024 | 16,740 | 17,160 | 16,640 | 17,160 | 22,951 | |
11/25/2024 | 16,830 | 16,830 | 16,260 | 16,740 | 40,986 | |
11/22/2024 | 17,040 | 17,190 | 16,470 | 16,470 | 30,812 | |
11/21/2024 | 17,180 | 17,560 | 16,930 | 17,100 | 80,873 | |
11/20/2024 | 17,070 | 17,180 | 16,800 | 17,180 | 35,007 | |
11/19/2024 | 16,510 | 17,120 | 16,510 | 16,920 | 75,446 | |
11/18/2024 | 16,000 | 16,850 | 16,000 | 16,710 | 67,839 | |
11/15/2024 | 15,700 | 16,430 | 15,700 | 16,320 | 93,369 | |
11/14/2024 | 15,740 | 16,000 | 15,500 | 15,850 | 18,734 | |
11/13/2024 | 15,840 | 15,920 | 15,370 | 15,880 | 41,733 | |
11/12/2024 | 16,010 | 16,210 | 15,750 | 15,890 | 32,535 | |
11/11/2024 | 15,910 | 16,330 | 15,810 | 16,180 | 40,204 | |
11/08/2024 | 15,960 | 16,230 | 15,670 | 16,090 | 49,481 | |
11/07/2024 | 16,380 | 16,430 | 15,900 | 15,960 | 52,223 | |
11/06/2024 | 16,690 | 16,690 | 16,250 | 16,500 | 33,477 | |
11/05/2024 | 16,120 | 16,750 | 16,120 | 16,700 | 57,040 | |
11/04/2024 | 16,290 | 16,430 | 16,140 | 16,210 | 36,378 | |
11/01/2024 | 16,700 | 16,700 | 16,120 | 16,290 | 46,008 | |
10/31/2024 | 16,420 | 16,750 | 16,320 | 16,700 | 37,267 | |
10/30/2024 | 16,530 | 16,640 | 16,420 | 16,570 | 38,137 | |
10/29/2024 | 16,200 | 16,570 | 16,020 | 16,570 | 48,690 | |
10/28/2024 | 15,860 | 16,280 | 15,860 | 16,200 | 20,667 | |
10/25/2024 | 15,970 | 16,010 | 15,740 | 15,970 | 32,351 | |
10/24/2024 | 16,180 | 16,180 | 15,840 | 15,980 | 51,537 | |
10/23/2024 | 16,000 | 16,180 | 15,820 | 16,180 | 50,762 | |
10/22/2024 | 16,220 | 16,230 | 15,470 | 15,990 | 76,968 | |
10/21/2024 | 17,060 | 17,190 | 16,210 | 16,470 | 80,054 | |
10/18/2024 | 17,100 | 17,440 | 16,980 | 17,190 | 69,469 | |
10/17/2024 | 17,290 | 17,290 | 16,900 | 17,100 | 37,458 | |
10/16/2024 | 17,480 | 17,480 | 17,010 | 17,290 | 42,727 | |
10/15/2024 | 16,680 | 17,380 | 16,680 | 17,340 | 104,554 | |
10/14/2024 | 16,400 | 16,730 | 16,270 | 16,680 | 33,742 | |
10/11/2024 | 16,270 | 16,400 | 16,100 | 16,400 | 50,924 | |
10/10/2024 | 16,100 | 16,300 | 16,040 | 16,230 | 35,881 | |
10/08/2024 | 16,260 | 16,290 | 16,020 | 16,100 | 43,376 | |
10/07/2024 | 16,260 | 16,550 | 16,090 | 16,260 | 54,674 | |
10/04/2024 | 16,030 | 16,370 | 16,030 | 16,260 | 23,839 | |
10/02/2024 | 16,040 | 16,470 | 15,960 | 16,200 | 43,412 | |
09/30/2024 | 16,610 | 16,610 | 16,210 | 16,350 | 30,933 | |
09/27/2024 | 16,500 | 16,680 | 16,180 | 16,500 | 22,779 | |
09/26/2024 | 16,620 | 16,620 | 16,320 | 16,470 | 48,979 | |
09/25/2024 | 16,370 | 16,640 | 16,370 | 16,420 | 29,171 |
About DIO Stock history
DIO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIO Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIO stock prices may prove useful in developing a viable investing in DIO
DIO Corporation manufactures and sells dental implants in South Korea. DIO Corporation was founded in 1988 and is headquartered in Busan, South Korea. DIO is traded on Korean Securities Dealers Automated Quotations in South Korea.
DIO Stock Technical Analysis
DIO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
DIO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DIO's price direction in advance. Along with the technical and fundamental analysis of DIO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | 4.0E-4 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DIO Stock analysis
When running DIO's price analysis, check to measure DIO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIO is operating at the current time. Most of DIO's value examination focuses on studying past and present price action to predict the probability of DIO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIO's price. Additionally, you may evaluate how the addition of DIO to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |