DIO (Korea) Price History

039840 Stock  KRW 16,250  90.00  0.55%   
If you're considering investing in DIO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIO stands at 16,250, as last reported on the 22nd of December, with the highest price reaching 16,290 and the lowest price hitting 15,910 during the day. DIO Corporation secures Sharpe Ratio (or Efficiency) of -0.0177, which denotes the company had a -0.0177% return per unit of risk over the last 3 months. DIO Corporation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIO's Downside Deviation of 2.06, semi deviation of 1.93, and Mean Deviation of 1.44 to check the risk estimate we provide.
  
DIO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns039840

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average DIO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIO by adding DIO to a well-diversified portfolio.

DIO Stock Price History Chart

There are several ways to analyze DIO Stock price data. The simplest method is using a basic DIO candlestick price chart, which shows DIO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202417340.0
Lowest PriceDecember 9, 202415650.0

DIO December 22, 2024 Stock Price Synopsis

Various analyses of DIO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIO Stock. It can be used to describe the percentage change in the price of DIO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIO Stock.
DIO Price Action Indicator 105.00 
DIO Price Daily Balance Of Power(0.24)
DIO Price Rate Of Daily Change 0.99 

DIO December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIO intraday prices and daily technical indicators to check the level of noise trading in DIO Stock and then apply it to test your longer-term investment strategies against DIO.

DIO Stock Price History Data

The price series of DIO for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1690.0 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 16536.36. The median price for the last 90 days is 16470.0.
OpenHighLowCloseVolume
12/22/2024
 16,290  16,290  15,910  16,250 
12/20/2024 16,290  16,290  15,910  16,250  40,354 
12/19/2024 16,570  16,570  16,170  16,340  20,562 
12/18/2024 16,970  17,080  16,500  16,670  17,276 
12/17/2024 17,080  17,080  16,820  16,970  12,584 
12/16/2024 16,720  17,000  16,720  16,950  13,859 
12/13/2024 16,390  16,940  16,390  16,940  58,949 
12/12/2024 16,480  16,480  16,050  16,440  29,667 
12/11/2024 16,190  16,410  15,920  16,220  22,542 
12/10/2024 15,500  16,070  15,500  16,050  20,968 
12/09/2024 16,400  16,400  15,420  15,650  47,968 
12/06/2024 16,590  16,940  16,150  16,470  43,486 
12/05/2024 16,450  16,930  16,450  16,750  79,106 
12/04/2024 16,780  16,780  16,260  16,430  34,204 
12/03/2024 16,550  16,860  16,510  16,850  18,157 
12/02/2024 16,920  17,050  16,590  16,690  43,166 
11/29/2024 17,140  17,180  16,610  17,000  26,793 
11/28/2024 17,100  17,310  16,970  17,100  42,386 
11/27/2024 17,200  17,280  16,880  17,160  38,981 
11/26/2024 16,740  17,160  16,640  17,160  22,951 
11/25/2024 16,830  16,830  16,260  16,740  40,986 
11/22/2024 17,040  17,190  16,470  16,470  30,812 
11/21/2024 17,180  17,560  16,930  17,100  80,873 
11/20/2024 17,070  17,180  16,800  17,180  35,007 
11/19/2024 16,510  17,120  16,510  16,920  75,446 
11/18/2024 16,000  16,850  16,000  16,710  67,839 
11/15/2024 15,700  16,430  15,700  16,320  93,369 
11/14/2024 15,740  16,000  15,500  15,850  18,734 
11/13/2024 15,840  15,920  15,370  15,880  41,733 
11/12/2024 16,010  16,210  15,750  15,890  32,535 
11/11/2024 15,910  16,330  15,810  16,180  40,204 
11/08/2024 15,960  16,230  15,670  16,090  49,481 
11/07/2024 16,380  16,430  15,900  15,960  52,223 
11/06/2024 16,690  16,690  16,250  16,500  33,477 
11/05/2024 16,120  16,750  16,120  16,700  57,040 
11/04/2024 16,290  16,430  16,140  16,210  36,378 
11/01/2024 16,700  16,700  16,120  16,290  46,008 
10/31/2024 16,420  16,750  16,320  16,700  37,267 
10/30/2024 16,530  16,640  16,420  16,570  38,137 
10/29/2024 16,200  16,570  16,020  16,570  48,690 
10/28/2024 15,860  16,280  15,860  16,200  20,667 
10/25/2024 15,970  16,010  15,740  15,970  32,351 
10/24/2024 16,180  16,180  15,840  15,980  51,537 
10/23/2024 16,000  16,180  15,820  16,180  50,762 
10/22/2024 16,220  16,230  15,470  15,990  76,968 
10/21/2024 17,060  17,190  16,210  16,470  80,054 
10/18/2024 17,100  17,440  16,980  17,190  69,469 
10/17/2024 17,290  17,290  16,900  17,100  37,458 
10/16/2024 17,480  17,480  17,010  17,290  42,727 
10/15/2024 16,680  17,380  16,680  17,340  104,554 
10/14/2024 16,400  16,730  16,270  16,680  33,742 
10/11/2024 16,270  16,400  16,100  16,400  50,924 
10/10/2024 16,100  16,300  16,040  16,230  35,881 
10/08/2024 16,260  16,290  16,020  16,100  43,376 
10/07/2024 16,260  16,550  16,090  16,260  54,674 
10/04/2024 16,030  16,370  16,030  16,260  23,839 
10/02/2024 16,040  16,470  15,960  16,200  43,412 
09/30/2024 16,610  16,610  16,210  16,350  30,933 
09/27/2024 16,500  16,680  16,180  16,500  22,779 
09/26/2024 16,620  16,620  16,320  16,470  48,979 
09/25/2024 16,370  16,640  16,370  16,420  29,171 

About DIO Stock history

DIO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIO Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIO stock prices may prove useful in developing a viable investing in DIO
DIO Corporation manufactures and sells dental implants in South Korea. DIO Corporation was founded in 1988 and is headquartered in Busan, South Korea. DIO is traded on Korean Securities Dealers Automated Quotations in South Korea.

DIO Stock Technical Analysis

DIO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DIO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

DIO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIO's price direction in advance. Along with the technical and fundamental analysis of DIO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DIO Stock analysis

When running DIO's price analysis, check to measure DIO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIO is operating at the current time. Most of DIO's value examination focuses on studying past and present price action to predict the probability of DIO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIO's price. Additionally, you may evaluate how the addition of DIO to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital