Vitzro Tech (Korea) Price History
042370 Stock | KRW 7,050 190.00 2.62% |
If you're considering investing in Vitzro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitzro Tech stands at 7,050, as last reported on the 2nd of December, with the highest price reaching 7,270 and the lowest price hitting 7,030 during the day. At this point, Vitzro Tech is very steady. Vitzro Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0023, which indicates the firm had a 0.0023% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vitzro Tech Co, which you can use to evaluate the volatility of the company. Please validate Vitzro Tech's Risk Adjusted Performance of (0.02), coefficient of variation of (2,914), and Variance of 4.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0049%.
Vitzro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitzro |
Sharpe Ratio = 0.0023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 042370 |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vitzro Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitzro Tech by adding Vitzro Tech to a well-diversified portfolio.
Vitzro Tech Stock Price History Chart
There are several ways to analyze Vitzro Stock price data. The simplest method is using a basic Vitzro candlestick price chart, which shows Vitzro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 7670.0 |
Lowest Price | September 10, 2024 | 6570.0 |
Vitzro Tech December 2, 2024 Stock Price Synopsis
Various analyses of Vitzro Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitzro Stock. It can be used to describe the percentage change in the price of Vitzro Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitzro Stock.Vitzro Tech Price Daily Balance Of Power | (0.79) | |
Vitzro Tech Price Action Indicator | (195.00) | |
Vitzro Tech Price Rate Of Daily Change | 0.97 |
Vitzro Tech December 2, 2024 Stock Price Analysis
Vitzro Stock Price History Data
The price series of Vitzro Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1100.0 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 7160.45. The median price for the last 90 days is 7190.0. The company had 926:887 stock split on 10th of January 2011.Open | High | Low | Close | Volume | ||
12/02/2024 | 7,190 | 7,270 | 7,030 | 7,050 | ||
11/29/2024 | 7,190 | 7,270 | 7,030 | 7,050 | 156,207 | |
11/28/2024 | 7,300 | 7,360 | 7,210 | 7,240 | 88,482 | |
11/27/2024 | 7,480 | 7,480 | 7,250 | 7,270 | 144,767 | |
11/26/2024 | 7,530 | 7,530 | 7,390 | 7,460 | 138,278 | |
11/25/2024 | 7,510 | 7,550 | 7,360 | 7,520 | 200,954 | |
11/22/2024 | 7,240 | 7,720 | 7,230 | 7,430 | 481,678 | |
11/21/2024 | 7,270 | 7,330 | 7,130 | 7,210 | 161,857 | |
11/20/2024 | 7,390 | 7,450 | 7,260 | 7,290 | 177,005 | |
11/19/2024 | 7,310 | 7,410 | 7,270 | 7,370 | 135,216 | |
11/18/2024 | 7,170 | 7,380 | 7,110 | 7,360 | 238,052 | |
11/15/2024 | 7,100 | 7,170 | 6,840 | 7,130 | 254,443 | |
11/14/2024 | 7,060 | 7,250 | 7,060 | 7,180 | 212,088 | |
11/13/2024 | 7,260 | 7,440 | 7,050 | 7,060 | 375,287 | |
11/12/2024 | 7,680 | 7,770 | 7,370 | 7,370 | 368,495 | |
11/11/2024 | 7,410 | 7,900 | 7,320 | 7,670 | 1,683,507 | |
11/08/2024 | 7,440 | 7,690 | 7,360 | 7,430 | 839,082 | |
11/07/2024 | 7,310 | 7,530 | 7,080 | 7,440 | 528,112 | |
11/06/2024 | 7,100 | 7,160 | 7,010 | 7,110 | 126,852 | |
11/05/2024 | 6,920 | 7,090 | 6,910 | 7,080 | 137,093 | |
11/04/2024 | 6,740 | 7,060 | 6,740 | 6,980 | 165,794 | |
11/01/2024 | 6,810 | 6,880 | 6,760 | 6,760 | 81,137 | |
10/31/2024 | 6,880 | 6,940 | 6,750 | 6,870 | 133,937 | |
10/30/2024 | 6,950 | 7,040 | 6,910 | 6,910 | 68,239 | |
10/29/2024 | 7,030 | 7,080 | 6,870 | 6,990 | 120,124 | |
10/28/2024 | 6,760 | 7,040 | 6,760 | 7,030 | 97,670 | |
10/25/2024 | 6,920 | 7,020 | 6,800 | 6,820 | 166,717 | |
10/24/2024 | 6,910 | 7,020 | 6,900 | 6,920 | 118,297 | |
10/23/2024 | 7,050 | 7,580 | 6,890 | 7,010 | 752,409 | |
10/22/2024 | 7,090 | 7,180 | 6,850 | 7,080 | 208,697 | |
10/21/2024 | 7,080 | 7,180 | 7,020 | 7,090 | 125,193 | |
10/18/2024 | 7,200 | 7,220 | 7,020 | 7,020 | 207,197 | |
10/17/2024 | 7,110 | 7,740 | 7,110 | 7,200 | 1,553,762 | |
10/16/2024 | 7,150 | 7,150 | 6,950 | 7,010 | 166,506 | |
10/15/2024 | 7,240 | 7,300 | 7,150 | 7,190 | 70,495 | |
10/14/2024 | 7,120 | 7,250 | 7,120 | 7,240 | 93,094 | |
10/11/2024 | 7,130 | 7,240 | 7,110 | 7,110 | 69,829 | |
10/10/2024 | 7,240 | 7,260 | 7,120 | 7,130 | 102,714 | |
10/08/2024 | 7,300 | 7,340 | 7,190 | 7,220 | 79,777 | |
10/07/2024 | 7,220 | 7,350 | 7,140 | 7,290 | 123,835 | |
10/04/2024 | 7,190 | 7,260 | 7,120 | 7,200 | 136,822 | |
10/02/2024 | 7,300 | 7,310 | 7,130 | 7,190 | 169,175 | |
09/30/2024 | 7,500 | 7,550 | 7,320 | 7,320 | 180,484 | |
09/27/2024 | 7,610 | 7,640 | 7,470 | 7,490 | 186,192 | |
09/26/2024 | 7,660 | 7,670 | 7,530 | 7,610 | 260,847 | |
09/25/2024 | 7,320 | 7,830 | 7,280 | 7,610 | 1,890,955 | |
09/24/2024 | 7,170 | 7,470 | 7,170 | 7,320 | 453,786 | |
09/23/2024 | 7,440 | 7,660 | 7,210 | 7,220 | 1,387,578 | |
09/20/2024 | 6,980 | 8,130 | 6,950 | 7,260 | 7,355,692 | |
09/19/2024 | 6,950 | 7,000 | 6,880 | 6,940 | 72,370 | |
09/13/2024 | 6,870 | 7,120 | 6,820 | 6,910 | 139,642 | |
09/12/2024 | 6,760 | 6,900 | 6,760 | 6,900 | 87,396 | |
09/11/2024 | 6,570 | 6,780 | 6,570 | 6,700 | 80,845 | |
09/10/2024 | 6,700 | 6,780 | 6,570 | 6,570 | 140,011 | |
09/09/2024 | 6,490 | 6,730 | 6,410 | 6,700 | 90,028 | |
09/06/2024 | 6,640 | 6,760 | 6,540 | 6,610 | 122,883 | |
09/05/2024 | 6,820 | 7,120 | 6,630 | 6,750 | 163,106 | |
09/04/2024 | 6,880 | 6,950 | 6,820 | 6,840 | 162,462 | |
09/03/2024 | 7,140 | 7,250 | 7,100 | 7,120 | 92,765 | |
09/02/2024 | 7,290 | 7,300 | 7,170 | 7,190 | 59,647 | |
08/30/2024 | 7,170 | 7,370 | 7,170 | 7,290 | 113,951 |
About Vitzro Tech Stock history
Vitzro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitzro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitzro Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitzro Tech stock prices may prove useful in developing a viable investing in Vitzro Tech
Ltd manufactures and sells parts for electricity generation in South Korea. Ltd was incorporated in 1955 and is headquartered in Ansan, South Korea. Vitzro Tech is traded on Korean Securities Dealers Automated Quotations in South Korea.
Vitzro Tech Stock Technical Analysis
Vitzro Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Vitzro Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitzro Tech's price direction in advance. Along with the technical and fundamental analysis of Vitzro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitzro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vitzro Stock analysis
When running Vitzro Tech's price analysis, check to measure Vitzro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitzro Tech is operating at the current time. Most of Vitzro Tech's value examination focuses on studying past and present price action to predict the probability of Vitzro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitzro Tech's price. Additionally, you may evaluate how the addition of Vitzro Tech to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |