Vitzro Tech (Korea) Price History

042370 Stock  KRW 7,050  190.00  2.62%   
If you're considering investing in Vitzro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitzro Tech stands at 7,050, as last reported on the 2nd of December, with the highest price reaching 7,270 and the lowest price hitting 7,030 during the day. At this point, Vitzro Tech is very steady. Vitzro Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0023, which indicates the firm had a 0.0023% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vitzro Tech Co, which you can use to evaluate the volatility of the company. Please validate Vitzro Tech's Risk Adjusted Performance of (0.02), coefficient of variation of (2,914), and Variance of 4.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0049%.
  
Vitzro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns042370

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vitzro Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitzro Tech by adding Vitzro Tech to a well-diversified portfolio.

Vitzro Tech Stock Price History Chart

There are several ways to analyze Vitzro Stock price data. The simplest method is using a basic Vitzro candlestick price chart, which shows Vitzro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247670.0
Lowest PriceSeptember 10, 20246570.0

Vitzro Tech December 2, 2024 Stock Price Synopsis

Various analyses of Vitzro Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitzro Stock. It can be used to describe the percentage change in the price of Vitzro Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitzro Stock.
Vitzro Tech Price Daily Balance Of Power(0.79)
Vitzro Tech Price Action Indicator(195.00)
Vitzro Tech Price Rate Of Daily Change 0.97 

Vitzro Tech December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitzro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitzro Tech intraday prices and daily technical indicators to check the level of noise trading in Vitzro Stock and then apply it to test your longer-term investment strategies against Vitzro.

Vitzro Stock Price History Data

The price series of Vitzro Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1100.0 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 7160.45. The median price for the last 90 days is 7190.0. The company had 926:887 stock split on 10th of January 2011.
OpenHighLowCloseVolume
12/02/2024
 7,190  7,270  7,030  7,050 
11/29/2024 7,190  7,270  7,030  7,050  156,207 
11/28/2024 7,300  7,360  7,210  7,240  88,482 
11/27/2024 7,480  7,480  7,250  7,270  144,767 
11/26/2024 7,530  7,530  7,390  7,460  138,278 
11/25/2024 7,510  7,550  7,360  7,520  200,954 
11/22/2024 7,240  7,720  7,230  7,430  481,678 
11/21/2024 7,270  7,330  7,130  7,210  161,857 
11/20/2024 7,390  7,450  7,260  7,290  177,005 
11/19/2024 7,310  7,410  7,270  7,370  135,216 
11/18/2024 7,170  7,380  7,110  7,360  238,052 
11/15/2024 7,100  7,170  6,840  7,130  254,443 
11/14/2024 7,060  7,250  7,060  7,180  212,088 
11/13/2024 7,260  7,440  7,050  7,060  375,287 
11/12/2024 7,680  7,770  7,370  7,370  368,495 
11/11/2024 7,410  7,900  7,320  7,670  1,683,507 
11/08/2024 7,440  7,690  7,360  7,430  839,082 
11/07/2024 7,310  7,530  7,080  7,440  528,112 
11/06/2024 7,100  7,160  7,010  7,110  126,852 
11/05/2024 6,920  7,090  6,910  7,080  137,093 
11/04/2024 6,740  7,060  6,740  6,980  165,794 
11/01/2024 6,810  6,880  6,760  6,760  81,137 
10/31/2024 6,880  6,940  6,750  6,870  133,937 
10/30/2024 6,950  7,040  6,910  6,910  68,239 
10/29/2024 7,030  7,080  6,870  6,990  120,124 
10/28/2024 6,760  7,040  6,760  7,030  97,670 
10/25/2024 6,920  7,020  6,800  6,820  166,717 
10/24/2024 6,910  7,020  6,900  6,920  118,297 
10/23/2024 7,050  7,580  6,890  7,010  752,409 
10/22/2024 7,090  7,180  6,850  7,080  208,697 
10/21/2024 7,080  7,180  7,020  7,090  125,193 
10/18/2024 7,200  7,220  7,020  7,020  207,197 
10/17/2024 7,110  7,740  7,110  7,200  1,553,762 
10/16/2024 7,150  7,150  6,950  7,010  166,506 
10/15/2024 7,240  7,300  7,150  7,190  70,495 
10/14/2024 7,120  7,250  7,120  7,240  93,094 
10/11/2024 7,130  7,240  7,110  7,110  69,829 
10/10/2024 7,240  7,260  7,120  7,130  102,714 
10/08/2024 7,300  7,340  7,190  7,220  79,777 
10/07/2024 7,220  7,350  7,140  7,290  123,835 
10/04/2024 7,190  7,260  7,120  7,200  136,822 
10/02/2024 7,300  7,310  7,130  7,190  169,175 
09/30/2024 7,500  7,550  7,320  7,320  180,484 
09/27/2024 7,610  7,640  7,470  7,490  186,192 
09/26/2024 7,660  7,670  7,530  7,610  260,847 
09/25/2024 7,320  7,830  7,280  7,610  1,890,955 
09/24/2024 7,170  7,470  7,170  7,320  453,786 
09/23/2024 7,440  7,660  7,210  7,220  1,387,578 
09/20/2024 6,980  8,130  6,950  7,260  7,355,692 
09/19/2024 6,950  7,000  6,880  6,940  72,370 
09/13/2024 6,870  7,120  6,820  6,910  139,642 
09/12/2024 6,760  6,900  6,760  6,900  87,396 
09/11/2024 6,570  6,780  6,570  6,700  80,845 
09/10/2024 6,700  6,780  6,570  6,570  140,011 
09/09/2024 6,490  6,730  6,410  6,700  90,028 
09/06/2024 6,640  6,760  6,540  6,610  122,883 
09/05/2024 6,820  7,120  6,630  6,750  163,106 
09/04/2024 6,880  6,950  6,820  6,840  162,462 
09/03/2024 7,140  7,250  7,100  7,120  92,765 
09/02/2024 7,290  7,300  7,170  7,190  59,647 
08/30/2024 7,170  7,370  7,170  7,290  113,951 

About Vitzro Tech Stock history

Vitzro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitzro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitzro Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitzro Tech stock prices may prove useful in developing a viable investing in Vitzro Tech
Ltd manufactures and sells parts for electricity generation in South Korea. Ltd was incorporated in 1955 and is headquartered in Ansan, South Korea. Vitzro Tech is traded on Korean Securities Dealers Automated Quotations in South Korea.

Vitzro Tech Stock Technical Analysis

Vitzro Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitzro Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitzro Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Vitzro Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitzro Tech's price direction in advance. Along with the technical and fundamental analysis of Vitzro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitzro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vitzro Stock analysis

When running Vitzro Tech's price analysis, check to measure Vitzro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitzro Tech is operating at the current time. Most of Vitzro Tech's value examination focuses on studying past and present price action to predict the probability of Vitzro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitzro Tech's price. Additionally, you may evaluate how the addition of Vitzro Tech to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios