NEOWIZ HOLDINGS (Korea) Price History
042420 Stock | KRW 21,500 450.00 2.14% |
If you're considering investing in NEOWIZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEOWIZ HOLDINGS stands at 21,500, as last reported on the 13th of December 2024, with the highest price reaching 21,750 and the lowest price hitting 20,550 during the day. NEOWIZ HOLDINGS appears to be very steady, given 3 months investment horizon. NEOWIZ HOLDINGS has Sharpe Ratio of 0.0684, which conveys that the firm had a 0.0684% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NEOWIZ HOLDINGS, which you can use to evaluate the volatility of the firm. Please exercise NEOWIZ HOLDINGS's mean deviation of 2.22, and Risk Adjusted Performance of 0.0561 to check out if our risk estimates are consistent with your expectations.
NEOWIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEOWIZ |
Sharpe Ratio = 0.0684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 042420 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average NEOWIZ HOLDINGS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOWIZ HOLDINGS by adding it to a well-diversified portfolio.
NEOWIZ HOLDINGS Stock Price History Chart
There are several ways to analyze NEOWIZ Stock price data. The simplest method is using a basic NEOWIZ candlestick price chart, which shows NEOWIZ HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 24350.0 |
Lowest Price | November 20, 2024 | 17950.0 |
NEOWIZ HOLDINGS December 13, 2024 Stock Price Synopsis
Various analyses of NEOWIZ HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOWIZ Stock. It can be used to describe the percentage change in the price of NEOWIZ HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOWIZ Stock.NEOWIZ HOLDINGS Price Rate Of Daily Change | 1.02 | |
NEOWIZ HOLDINGS Price Daily Balance Of Power | 0.38 | |
NEOWIZ HOLDINGS Price Action Indicator | 575.00 |
NEOWIZ HOLDINGS December 13, 2024 Stock Price Analysis
NEOWIZ Stock Price History Data
The price series of NEOWIZ HOLDINGS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6400.0 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 19468.79. The median price for the last 90 days is 19390.0. The company had 2686:3943 stock split on 24th of April 2007.Open | High | Low | Close | Volume | ||
12/13/2024 | 21,150 | 21,750 | 20,550 | 21,500 | ||
12/12/2024 | 21,900 | 22,300 | 20,500 | 21,500 | 78,750 | |
12/11/2024 | 21,150 | 21,750 | 20,550 | 21,500 | 46,710 | |
12/10/2024 | 20,050 | 21,350 | 20,050 | 21,050 | 74,586 | |
12/09/2024 | 21,750 | 22,900 | 20,050 | 20,050 | 162,450 | |
12/06/2024 | 23,500 | 24,000 | 21,350 | 21,900 | 266,580 | |
12/05/2024 | 19,200 | 24,350 | 18,510 | 24,350 | 620,540 | |
12/04/2024 | 18,510 | 19,050 | 18,420 | 18,750 | 9,171 | |
12/03/2024 | 19,690 | 19,700 | 19,010 | 19,200 | 12,200 | |
12/02/2024 | 19,000 | 19,850 | 18,950 | 19,690 | 15,533 | |
11/29/2024 | 18,920 | 18,920 | 18,210 | 18,650 | 7,885 | |
11/28/2024 | 18,980 | 19,790 | 18,550 | 18,920 | 10,807 | |
11/27/2024 | 18,620 | 18,800 | 18,300 | 18,500 | 5,210 | |
11/26/2024 | 19,000 | 19,000 | 18,640 | 18,800 | 4,305 | |
11/25/2024 | 18,870 | 19,370 | 18,700 | 19,180 | 9,848 | |
11/22/2024 | 18,150 | 18,690 | 18,100 | 18,450 | 7,452 | |
11/21/2024 | 18,070 | 18,440 | 17,910 | 18,140 | 12,351 | |
11/20/2024 | 18,230 | 18,470 | 17,950 | 17,950 | 4,762 | |
11/19/2024 | 18,760 | 19,290 | 17,990 | 18,100 | 10,223 | |
11/18/2024 | 19,010 | 19,370 | 18,690 | 18,760 | 4,687 | |
11/15/2024 | 19,100 | 19,480 | 18,610 | 19,000 | 5,844 | |
11/14/2024 | 18,930 | 19,480 | 18,930 | 19,100 | 7,308 | |
11/13/2024 | 19,700 | 20,150 | 18,750 | 18,930 | 12,856 | |
11/12/2024 | 19,820 | 21,200 | 19,820 | 20,150 | 44,106 | |
11/11/2024 | 20,250 | 20,250 | 19,800 | 19,800 | 9,215 | |
11/08/2024 | 20,100 | 20,350 | 19,760 | 20,250 | 11,848 | |
11/07/2024 | 20,800 | 20,800 | 19,810 | 20,300 | 7,938 | |
11/06/2024 | 21,000 | 21,350 | 20,050 | 20,100 | 12,332 | |
11/05/2024 | 20,200 | 21,150 | 20,200 | 21,100 | 6,994 | |
11/04/2024 | 20,900 | 20,950 | 20,200 | 20,300 | 12,892 | |
11/01/2024 | 20,650 | 21,050 | 20,250 | 20,650 | 12,515 | |
10/31/2024 | 20,750 | 21,100 | 20,350 | 20,650 | 17,758 | |
10/30/2024 | 21,050 | 21,600 | 21,000 | 21,100 | 15,487 | |
10/29/2024 | 19,890 | 21,400 | 19,700 | 21,100 | 29,285 | |
10/28/2024 | 19,340 | 19,950 | 19,340 | 19,890 | 7,062 | |
10/25/2024 | 19,460 | 19,850 | 19,330 | 19,510 | 6,655 | |
10/24/2024 | 19,570 | 19,850 | 19,370 | 19,570 | 7,043 | |
10/23/2024 | 19,290 | 19,620 | 19,210 | 19,570 | 8,786 | |
10/22/2024 | 19,720 | 19,720 | 19,260 | 19,390 | 8,253 | |
10/21/2024 | 19,010 | 19,770 | 19,010 | 19,720 | 7,350 | |
10/18/2024 | 19,460 | 19,650 | 19,000 | 19,230 | 10,219 | |
10/17/2024 | 19,240 | 19,510 | 19,200 | 19,450 | 7,192 | |
10/16/2024 | 19,300 | 19,550 | 19,280 | 19,280 | 7,455 | |
10/15/2024 | 19,670 | 19,670 | 19,350 | 19,490 | 6,390 | |
10/14/2024 | 19,340 | 19,610 | 19,340 | 19,490 | 8,080 | |
10/11/2024 | 19,240 | 19,600 | 19,240 | 19,500 | 7,792 | |
10/10/2024 | 19,380 | 19,590 | 19,200 | 19,430 | 6,862 | |
10/08/2024 | 19,500 | 19,660 | 19,310 | 19,580 | 7,536 | |
10/07/2024 | 19,550 | 19,600 | 19,300 | 19,500 | 11,165 | |
10/04/2024 | 19,010 | 19,560 | 19,000 | 19,450 | 11,079 | |
10/02/2024 | 19,390 | 19,470 | 19,000 | 19,250 | 7,829 | |
09/30/2024 | 19,460 | 19,600 | 19,300 | 19,390 | 10,975 | |
09/27/2024 | 19,360 | 19,460 | 19,220 | 19,440 | 5,513 | |
09/26/2024 | 19,080 | 19,490 | 18,960 | 19,410 | 17,133 | |
09/25/2024 | 18,880 | 19,130 | 18,790 | 19,080 | 12,832 | |
09/24/2024 | 18,750 | 18,900 | 18,750 | 18,870 | 7,950 | |
09/23/2024 | 18,870 | 19,000 | 18,550 | 18,730 | 9,961 | |
09/20/2024 | 18,830 | 19,040 | 18,640 | 18,870 | 11,282 | |
09/19/2024 | 18,700 | 18,900 | 18,700 | 18,820 | 12,464 | |
09/13/2024 | 18,660 | 18,900 | 18,650 | 18,780 | 11,559 | |
09/12/2024 | 18,510 | 18,800 | 18,450 | 18,650 | 9,489 |
About NEOWIZ HOLDINGS Stock history
NEOWIZ HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOWIZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOWIZ HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOWIZ HOLDINGS stock prices may prove useful in developing a viable investing in NEOWIZ HOLDINGS
NEOWIZ HOLDINGS Stock Technical Analysis
NEOWIZ HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
NEOWIZ HOLDINGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEOWIZ HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of NEOWIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOWIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0561 | |||
Jensen Alpha | 0.2727 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0613 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEOWIZ Stock analysis
When running NEOWIZ HOLDINGS's price analysis, check to measure NEOWIZ HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEOWIZ HOLDINGS is operating at the current time. Most of NEOWIZ HOLDINGS's value examination focuses on studying past and present price action to predict the probability of NEOWIZ HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEOWIZ HOLDINGS's price. Additionally, you may evaluate how the addition of NEOWIZ HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |