NEOWIZ HOLDINGS (Korea) Price History

042420 Stock  KRW 21,500  450.00  2.14%   
If you're considering investing in NEOWIZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEOWIZ HOLDINGS stands at 21,500, as last reported on the 13th of December 2024, with the highest price reaching 21,750 and the lowest price hitting 20,550 during the day. NEOWIZ HOLDINGS appears to be very steady, given 3 months investment horizon. NEOWIZ HOLDINGS has Sharpe Ratio of 0.0684, which conveys that the firm had a 0.0684% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NEOWIZ HOLDINGS, which you can use to evaluate the volatility of the firm. Please exercise NEOWIZ HOLDINGS's mean deviation of 2.22, and Risk Adjusted Performance of 0.0561 to check out if our risk estimates are consistent with your expectations.
  
NEOWIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns042420
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NEOWIZ HOLDINGS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOWIZ HOLDINGS by adding it to a well-diversified portfolio.

NEOWIZ HOLDINGS Stock Price History Chart

There are several ways to analyze NEOWIZ Stock price data. The simplest method is using a basic NEOWIZ candlestick price chart, which shows NEOWIZ HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202424350.0
Lowest PriceNovember 20, 202417950.0

NEOWIZ HOLDINGS December 13, 2024 Stock Price Synopsis

Various analyses of NEOWIZ HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOWIZ Stock. It can be used to describe the percentage change in the price of NEOWIZ HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOWIZ Stock.
NEOWIZ HOLDINGS Price Rate Of Daily Change 1.02 
NEOWIZ HOLDINGS Price Daily Balance Of Power 0.38 
NEOWIZ HOLDINGS Price Action Indicator 575.00 

NEOWIZ HOLDINGS December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEOWIZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEOWIZ HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in NEOWIZ Stock and then apply it to test your longer-term investment strategies against NEOWIZ.

NEOWIZ Stock Price History Data

The price series of NEOWIZ HOLDINGS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6400.0 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 19468.79. The median price for the last 90 days is 19390.0. The company had 2686:3943 stock split on 24th of April 2007.
OpenHighLowCloseVolume
12/13/2024
 21,150  21,750  20,550  21,500 
12/12/2024 21,900  22,300  20,500  21,500  78,750 
12/11/2024 21,150  21,750  20,550  21,500  46,710 
12/10/2024 20,050  21,350  20,050  21,050  74,586 
12/09/2024 21,750  22,900  20,050  20,050  162,450 
12/06/2024 23,500  24,000  21,350  21,900  266,580 
12/05/2024 19,200  24,350  18,510  24,350  620,540 
12/04/2024 18,510  19,050  18,420  18,750  9,171 
12/03/2024 19,690  19,700  19,010  19,200  12,200 
12/02/2024 19,000  19,850  18,950  19,690  15,533 
11/29/2024 18,920  18,920  18,210  18,650  7,885 
11/28/2024 18,980  19,790  18,550  18,920  10,807 
11/27/2024 18,620  18,800  18,300  18,500  5,210 
11/26/2024 19,000  19,000  18,640  18,800  4,305 
11/25/2024 18,870  19,370  18,700  19,180  9,848 
11/22/2024 18,150  18,690  18,100  18,450  7,452 
11/21/2024 18,070  18,440  17,910  18,140  12,351 
11/20/2024 18,230  18,470  17,950  17,950  4,762 
11/19/2024 18,760  19,290  17,990  18,100  10,223 
11/18/2024 19,010  19,370  18,690  18,760  4,687 
11/15/2024 19,100  19,480  18,610  19,000  5,844 
11/14/2024 18,930  19,480  18,930  19,100  7,308 
11/13/2024 19,700  20,150  18,750  18,930  12,856 
11/12/2024 19,820  21,200  19,820  20,150  44,106 
11/11/2024 20,250  20,250  19,800  19,800  9,215 
11/08/2024 20,100  20,350  19,760  20,250  11,848 
11/07/2024 20,800  20,800  19,810  20,300  7,938 
11/06/2024 21,000  21,350  20,050  20,100  12,332 
11/05/2024 20,200  21,150  20,200  21,100  6,994 
11/04/2024 20,900  20,950  20,200  20,300  12,892 
11/01/2024 20,650  21,050  20,250  20,650  12,515 
10/31/2024 20,750  21,100  20,350  20,650  17,758 
10/30/2024 21,050  21,600  21,000  21,100  15,487 
10/29/2024 19,890  21,400  19,700  21,100  29,285 
10/28/2024 19,340  19,950  19,340  19,890  7,062 
10/25/2024 19,460  19,850  19,330  19,510  6,655 
10/24/2024 19,570  19,850  19,370  19,570  7,043 
10/23/2024 19,290  19,620  19,210  19,570  8,786 
10/22/2024 19,720  19,720  19,260  19,390  8,253 
10/21/2024 19,010  19,770  19,010  19,720  7,350 
10/18/2024 19,460  19,650  19,000  19,230  10,219 
10/17/2024 19,240  19,510  19,200  19,450  7,192 
10/16/2024 19,300  19,550  19,280  19,280  7,455 
10/15/2024 19,670  19,670  19,350  19,490  6,390 
10/14/2024 19,340  19,610  19,340  19,490  8,080 
10/11/2024 19,240  19,600  19,240  19,500  7,792 
10/10/2024 19,380  19,590  19,200  19,430  6,862 
10/08/2024 19,500  19,660  19,310  19,580  7,536 
10/07/2024 19,550  19,600  19,300  19,500  11,165 
10/04/2024 19,010  19,560  19,000  19,450  11,079 
10/02/2024 19,390  19,470  19,000  19,250  7,829 
09/30/2024 19,460  19,600  19,300  19,390  10,975 
09/27/2024 19,360  19,460  19,220  19,440  5,513 
09/26/2024 19,080  19,490  18,960  19,410  17,133 
09/25/2024 18,880  19,130  18,790  19,080  12,832 
09/24/2024 18,750  18,900  18,750  18,870  7,950 
09/23/2024 18,870  19,000  18,550  18,730  9,961 
09/20/2024 18,830  19,040  18,640  18,870  11,282 
09/19/2024 18,700  18,900  18,700  18,820  12,464 
09/13/2024 18,660  18,900  18,650  18,780  11,559 
09/12/2024 18,510  18,800  18,450  18,650  9,489 

About NEOWIZ HOLDINGS Stock history

NEOWIZ HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOWIZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOWIZ HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOWIZ HOLDINGS stock prices may prove useful in developing a viable investing in NEOWIZ HOLDINGS

NEOWIZ HOLDINGS Stock Technical Analysis

NEOWIZ HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEOWIZ HOLDINGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEOWIZ HOLDINGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

NEOWIZ HOLDINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEOWIZ HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of NEOWIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOWIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEOWIZ Stock analysis

When running NEOWIZ HOLDINGS's price analysis, check to measure NEOWIZ HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEOWIZ HOLDINGS is operating at the current time. Most of NEOWIZ HOLDINGS's value examination focuses on studying past and present price action to predict the probability of NEOWIZ HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEOWIZ HOLDINGS's price. Additionally, you may evaluate how the addition of NEOWIZ HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency