HLB Power (Korea) Price History

043220 Stock  KRW 368.00  18.00  5.14%   
If you're considering investing in HLB Stock, it is important to understand the factors that can impact its price. As of today, the current price of HLB Power stands at 368.00, as last reported on the 12th of December 2024, with the highest price reaching 374.00 and the lowest price hitting 320.00 during the day. HLB Power retains Efficiency (Sharpe Ratio) of -0.0739, which attests that the entity had a -0.0739% return per unit of return volatility over the last 3 months. HLB Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HLB Power's Coefficient Of Variation of (1,228), standard deviation of 5.15, and Market Risk Adjusted Performance of (0.68) to validate the risk estimate we provide.
  
HLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns043220

Estimated Market Risk

 5.28
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HLB Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLB Power by adding HLB Power to a well-diversified portfolio.

HLB Power Stock Price History Chart

There are several ways to analyze HLB Stock price data. The simplest method is using a basic HLB candlestick price chart, which shows HLB Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024725.0
Lowest PriceDecember 10, 2024350.0

HLB Power December 12, 2024 Stock Price Synopsis

Various analyses of HLB Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLB Stock. It can be used to describe the percentage change in the price of HLB Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLB Stock.
HLB Power Price Daily Balance Of Power 0.33 
HLB Power Price Action Indicator 30.00 
HLB Power Price Rate Of Daily Change 1.05 

HLB Power December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HLB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HLB Power intraday prices and daily technical indicators to check the level of noise trading in HLB Stock and then apply it to test your longer-term investment strategies against HLB.

HLB Stock Price History Data

The price series of HLB Power for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 375.0 with a coefficient of variation of 16.69. The prices are distributed with arithmetic mean of 507.85. The median price for the last 90 days is 512.0. The company had 1:10 stock split on 13th of December 2012.
OpenHighLowCloseVolume
12/12/2024
 347.00  374.00  320.00  368.00 
12/11/2024 347.00  374.00  320.00  368.00  3,112,501 
12/10/2024 385.00  385.00  320.00  350.00  3,082,274 
12/09/2024 405.00  405.00  366.00  370.00  912,854 
12/06/2024 409.00  415.00  390.00  406.00  875,890 
12/05/2024 415.00  418.00  400.00  409.00  443,670 
12/04/2024 410.00  422.00  397.00  415.00  799,405 
12/03/2024 394.00  449.00  388.00  431.00  1,824,216 
12/02/2024 399.00  407.00  383.00  394.00  669,496 
11/29/2024 401.00  405.00  388.00  399.00  701,190 
11/28/2024 406.00  419.00  393.00  405.00  997,925 
11/27/2024 410.00  450.00  406.00  412.00  1,810,458 
11/26/2024 400.00  425.00  380.00  410.00  1,394,321 
11/25/2024 411.00  419.00  385.00  400.00  913,048 
11/22/2024 389.00  417.00  386.00  390.00  1,161,916 
11/21/2024 397.00  415.00  385.00  389.00  1,107,383 
11/20/2024 436.00  436.00  370.00  389.00  2,618,615 
11/19/2024 431.00  440.00  410.00  435.00  730,229 
11/18/2024 446.00  462.00  417.00  427.00  1,813,127 
11/15/2024 485.00  495.00  440.00  446.00  1,588,346 
11/14/2024 495.00  503.00  484.00  485.00  390,247 
11/13/2024 491.00  508.00  485.00  495.00  836,669 
11/12/2024 506.00  511.00  496.00  505.00  369,257 
11/11/2024 523.00  525.00  499.00  506.00  823,468 
11/08/2024 521.00  531.00  516.00  523.00  253,282 
11/07/2024 516.00  543.00  504.00  521.00  608,900 
11/06/2024 550.00  554.00  514.00  516.00  625,041 
11/05/2024 573.00  582.00  540.00  554.00  541,649 
11/04/2024 512.00  609.00  512.00  581.00  2,398,805 
11/01/2024 508.00  535.00  500.00  512.00  450,232 
10/31/2024 527.00  538.00  500.00  516.00  489,168 
10/30/2024 547.00  556.00  500.00  517.00  649,019 
10/29/2024 560.00  570.00  540.00  547.00  327,214 
10/28/2024 582.00  595.00  558.00  563.00  351,640 
10/25/2024 595.00  608.00  573.00  582.00  692,763 
10/24/2024 600.00  600.00  556.00  579.00  597,910 
10/23/2024 583.00  600.00  564.00  583.00  631,327 
10/22/2024 581.00  614.00  546.00  584.00  1,465,780 
10/21/2024 512.00  577.00  508.00  572.00  1,101,991 
10/18/2024 511.00  521.00  501.00  511.00  326,146 
10/17/2024 520.00  533.00  509.00  511.00  312,403 
10/16/2024 526.00  535.00  515.00  520.00  242,324 
10/15/2024 524.00  534.00  513.00  532.00  527,419 
10/14/2024 524.00  549.00  523.00  523.00  400,606 
10/11/2024 541.00  547.00  525.00  530.00  472,342 
10/10/2024 576.00  590.00  536.00  547.00  646,836 
10/08/2024 591.00  594.00  563.00  575.00  561,875 
10/07/2024 572.00  617.00  565.00  603.00  525,899 
10/04/2024 601.00  603.00  542.00  573.00  845,633 
10/02/2024 667.00  682.00  556.00  600.00  2,574,922 
09/30/2024 720.00  720.00  637.00  685.00  2,183,281 
09/27/2024 713.00  755.00  707.00  725.00  2,959,226 
09/26/2024 650.00  702.00  611.00  702.00  1,331,314 
09/25/2024 663.00  694.00  636.00  650.00  1,874,603 
09/24/2024 634.00  668.00  633.00  655.00  2,203,329 
09/23/2024 562.00  630.00  562.00  627.00  5,503,095 
09/20/2024 498.00  562.00  498.00  549.00  1,733,330 
09/19/2024 500.00  507.00  494.00  498.00  255,994 
09/13/2024 516.00  551.00  493.00  502.00  1,171,108 
09/12/2024 476.00  504.00  471.00  504.00  318,783 
09/11/2024 505.00  520.00  470.00  475.00  847,862 

About HLB Power Stock history

HLB Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLB Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLB Power stock prices may prove useful in developing a viable investing in HLB Power
HLB Power Co., Ltd. manufactures and sells power plant dampers and busways in South Korea. The company was founded in 1995 and is based in Seoul, South Korea. HLB POWER is traded on Korean Securities Dealers Automated Quotations in South Korea.

HLB Power Stock Technical Analysis

HLB Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HLB Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HLB Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

HLB Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HLB Power's price direction in advance. Along with the technical and fundamental analysis of HLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HLB Stock analysis

When running HLB Power's price analysis, check to measure HLB Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HLB Power is operating at the current time. Most of HLB Power's value examination focuses on studying past and present price action to predict the probability of HLB Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HLB Power's price. Additionally, you may evaluate how the addition of HLB Power to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets