Clean Science (Korea) Price History
045520 Stock | 4,650 20.00 0.43% |
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Science stands at 4,650, as last reported on the 1st of December, with the highest price reaching 5,420 and the lowest price hitting 4,625 during the day. Clean Science co secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of standard deviation over the last 3 months. Clean Science co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Science's risk adjusted performance of (0.18), and Mean Deviation of 1.15 to double-check the risk estimate we provide.
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clean |
Sharpe Ratio = -0.2043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 045520 |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clean Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Science by adding Clean Science to a well-diversified portfolio.
Clean Science Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 5590.0 |
Lowest Price | November 22, 2024 | 4550.0 |
Clean Science December 1, 2024 Stock Price Synopsis
Various analyses of Clean Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.Clean Science Price Rate Of Daily Change | 1.00 | |
Clean Science Price Daily Balance Of Power | 0.03 | |
Clean Science Price Action Indicator | (362.50) |
Clean Science December 1, 2024 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Science for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1850.0 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 5216.82. The median price for the last 90 days is 5250.0. The company had 6:5 stock split on 20th of July 2001.Open | High | Low | Close | Volume | ||
12/01/2024 | 4,630 | 5,420 | 4,625 | 4,650 | ||
11/29/2024 | 4,630 | 5,420 | 4,625 | 4,650 | 250,039 | |
11/28/2024 | 4,655 | 4,655 | 4,580 | 4,630 | 6,030 | |
11/27/2024 | 4,590 | 4,655 | 4,550 | 4,655 | 17,783 | |
11/26/2024 | 4,620 | 4,620 | 4,560 | 4,585 | 3,797 | |
11/25/2024 | 4,560 | 4,625 | 4,560 | 4,585 | 13,687 | |
11/22/2024 | 4,605 | 4,675 | 4,550 | 4,550 | 14,672 | |
11/21/2024 | 4,695 | 4,750 | 4,585 | 4,600 | 19,452 | |
11/20/2024 | 4,725 | 4,740 | 4,680 | 4,695 | 12,223 | |
11/19/2024 | 4,735 | 4,755 | 4,735 | 4,735 | 2,735 | |
11/18/2024 | 4,680 | 4,835 | 4,680 | 4,735 | 11,781 | |
11/15/2024 | 4,765 | 4,765 | 4,680 | 4,740 | 7,725 | |
11/14/2024 | 4,870 | 4,870 | 4,720 | 4,755 | 6,134 | |
11/13/2024 | 4,915 | 4,945 | 4,860 | 4,865 | 2,483 | |
11/12/2024 | 5,100 | 5,100 | 4,870 | 4,910 | 11,659 | |
11/11/2024 | 5,160 | 5,220 | 5,040 | 5,050 | 5,307 | |
11/08/2024 | 5,170 | 5,210 | 5,110 | 5,160 | 2,603 | |
11/07/2024 | 5,170 | 5,170 | 5,120 | 5,160 | 3,116 | |
11/06/2024 | 5,200 | 5,230 | 5,160 | 5,170 | 3,727 | |
11/05/2024 | 5,180 | 5,210 | 5,180 | 5,190 | 1,731 | |
11/04/2024 | 5,170 | 5,270 | 5,110 | 5,170 | 3,769 | |
11/01/2024 | 5,180 | 5,180 | 5,140 | 5,170 | 4,234 | |
10/31/2024 | 5,160 | 5,200 | 5,160 | 5,190 | 2,340 | |
10/30/2024 | 5,170 | 5,220 | 5,160 | 5,160 | 1,571 | |
10/29/2024 | 5,140 | 5,230 | 5,130 | 5,160 | 2,237 | |
10/28/2024 | 5,170 | 5,190 | 5,100 | 5,140 | 5,426 | |
10/25/2024 | 5,180 | 5,230 | 5,150 | 5,180 | 5,495 | |
10/24/2024 | 5,180 | 5,240 | 5,160 | 5,180 | 2,937 | |
10/23/2024 | 5,200 | 5,240 | 5,170 | 5,180 | 2,275 | |
10/22/2024 | 5,300 | 5,320 | 5,170 | 5,200 | 7,605 | |
10/21/2024 | 5,280 | 5,310 | 5,230 | 5,290 | 5,249 | |
10/18/2024 | 5,360 | 5,390 | 5,270 | 5,270 | 4,755 | |
10/17/2024 | 5,350 | 5,380 | 5,310 | 5,350 | 4,781 | |
10/16/2024 | 5,370 | 5,410 | 5,310 | 5,350 | 3,994 | |
10/15/2024 | 5,350 | 5,390 | 5,340 | 5,370 | 4,435 | |
10/14/2024 | 5,300 | 5,380 | 5,290 | 5,340 | 1,600 | |
10/11/2024 | 5,320 | 5,380 | 5,270 | 5,300 | 2,633 | |
10/10/2024 | 5,280 | 5,370 | 5,280 | 5,310 | 1,989 | |
10/08/2024 | 5,370 | 5,370 | 5,210 | 5,280 | 8,322 | |
10/07/2024 | 5,270 | 5,390 | 5,250 | 5,330 | 4,819 | |
10/04/2024 | 5,330 | 5,390 | 5,250 | 5,270 | 4,852 | |
10/02/2024 | 5,340 | 5,340 | 5,250 | 5,330 | 3,339 | |
09/30/2024 | 5,420 | 5,450 | 5,290 | 5,340 | 9,543 | |
09/27/2024 | 5,410 | 5,450 | 5,370 | 5,420 | 5,226 | |
09/26/2024 | 5,370 | 5,440 | 5,360 | 5,400 | 8,511 | |
09/25/2024 | 5,380 | 5,450 | 5,370 | 5,380 | 3,653 | |
09/24/2024 | 5,330 | 5,390 | 5,300 | 5,380 | 2,130 | |
09/23/2024 | 5,380 | 5,380 | 5,280 | 5,320 | 4,354 | |
09/20/2024 | 5,340 | 5,400 | 5,340 | 5,380 | 3,230 | |
09/19/2024 | 5,260 | 5,350 | 5,260 | 5,340 | 3,112 | |
09/13/2024 | 5,340 | 5,360 | 5,230 | 5,250 | 11,097 | |
09/12/2024 | 5,200 | 5,350 | 5,200 | 5,340 | 9,964 | |
09/11/2024 | 5,160 | 5,300 | 5,150 | 5,220 | 3,459 | |
09/10/2024 | 5,240 | 5,300 | 5,160 | 5,160 | 4,301 | |
09/09/2024 | 5,080 | 5,280 | 5,070 | 5,280 | 4,392 | |
09/06/2024 | 5,200 | 5,270 | 5,120 | 5,130 | 4,833 | |
09/05/2024 | 5,210 | 5,420 | 5,210 | 5,270 | 8,295 | |
09/04/2024 | 5,410 | 5,480 | 5,200 | 5,200 | 14,605 | |
09/03/2024 | 5,440 | 5,600 | 5,410 | 5,490 | 11,169 | |
09/02/2024 | 5,570 | 5,580 | 5,480 | 5,500 | 14,264 | |
08/30/2024 | 5,550 | 5,670 | 5,510 | 5,590 | 12,968 |
About Clean Science Stock history
Clean Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Science co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Science stock prices may prove useful in developing a viable investing in Clean Science
Clean Science Stock Technical Analysis
Clean Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Clean Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Science's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clean Stock analysis
When running Clean Science's price analysis, check to measure Clean Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Science is operating at the current time. Most of Clean Science's value examination focuses on studying past and present price action to predict the probability of Clean Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Science's price. Additionally, you may evaluate how the addition of Clean Science to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |