Clean Science (Korea) Price History

045520 Stock   4,650  20.00  0.43%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Science stands at 4,650, as last reported on the 1st of December, with the highest price reaching 5,420 and the lowest price hitting 4,625 during the day. Clean Science co secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of standard deviation over the last 3 months. Clean Science co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Science's risk adjusted performance of (0.18), and Mean Deviation of 1.15 to double-check the risk estimate we provide.
  
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns045520

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Science by adding Clean Science to a well-diversified portfolio.

Clean Science Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20245590.0
Lowest PriceNovember 22, 20244550.0

Clean Science December 1, 2024 Stock Price Synopsis

Various analyses of Clean Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Science Price Rate Of Daily Change 1.00 
Clean Science Price Daily Balance Of Power 0.03 
Clean Science Price Action Indicator(362.50)

Clean Science December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Science intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Science for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1850.0 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 5216.82. The median price for the last 90 days is 5250.0. The company had 6:5 stock split on 20th of July 2001.
OpenHighLowCloseVolume
12/01/2024
 4,630  5,420  4,625  4,650 
11/29/2024 4,630  5,420  4,625  4,650  250,039 
11/28/2024 4,655  4,655  4,580  4,630  6,030 
11/27/2024 4,590  4,655  4,550  4,655  17,783 
11/26/2024 4,620  4,620  4,560  4,585  3,797 
11/25/2024 4,560  4,625  4,560  4,585  13,687 
11/22/2024 4,605  4,675  4,550  4,550  14,672 
11/21/2024 4,695  4,750  4,585  4,600  19,452 
11/20/2024 4,725  4,740  4,680  4,695  12,223 
11/19/2024 4,735  4,755  4,735  4,735  2,735 
11/18/2024 4,680  4,835  4,680  4,735  11,781 
11/15/2024 4,765  4,765  4,680  4,740  7,725 
11/14/2024 4,870  4,870  4,720  4,755  6,134 
11/13/2024 4,915  4,945  4,860  4,865  2,483 
11/12/2024 5,100  5,100  4,870  4,910  11,659 
11/11/2024 5,160  5,220  5,040  5,050  5,307 
11/08/2024 5,170  5,210  5,110  5,160  2,603 
11/07/2024 5,170  5,170  5,120  5,160  3,116 
11/06/2024 5,200  5,230  5,160  5,170  3,727 
11/05/2024 5,180  5,210  5,180  5,190  1,731 
11/04/2024 5,170  5,270  5,110  5,170  3,769 
11/01/2024 5,180  5,180  5,140  5,170  4,234 
10/31/2024 5,160  5,200  5,160  5,190  2,340 
10/30/2024 5,170  5,220  5,160  5,160  1,571 
10/29/2024 5,140  5,230  5,130  5,160  2,237 
10/28/2024 5,170  5,190  5,100  5,140  5,426 
10/25/2024 5,180  5,230  5,150  5,180  5,495 
10/24/2024 5,180  5,240  5,160  5,180  2,937 
10/23/2024 5,200  5,240  5,170  5,180  2,275 
10/22/2024 5,300  5,320  5,170  5,200  7,605 
10/21/2024 5,280  5,310  5,230  5,290  5,249 
10/18/2024 5,360  5,390  5,270  5,270  4,755 
10/17/2024 5,350  5,380  5,310  5,350  4,781 
10/16/2024 5,370  5,410  5,310  5,350  3,994 
10/15/2024 5,350  5,390  5,340  5,370  4,435 
10/14/2024 5,300  5,380  5,290  5,340  1,600 
10/11/2024 5,320  5,380  5,270  5,300  2,633 
10/10/2024 5,280  5,370  5,280  5,310  1,989 
10/08/2024 5,370  5,370  5,210  5,280  8,322 
10/07/2024 5,270  5,390  5,250  5,330  4,819 
10/04/2024 5,330  5,390  5,250  5,270  4,852 
10/02/2024 5,340  5,340  5,250  5,330  3,339 
09/30/2024 5,420  5,450  5,290  5,340  9,543 
09/27/2024 5,410  5,450  5,370  5,420  5,226 
09/26/2024 5,370  5,440  5,360  5,400  8,511 
09/25/2024 5,380  5,450  5,370  5,380  3,653 
09/24/2024 5,330  5,390  5,300  5,380  2,130 
09/23/2024 5,380  5,380  5,280  5,320  4,354 
09/20/2024 5,340  5,400  5,340  5,380  3,230 
09/19/2024 5,260  5,350  5,260  5,340  3,112 
09/13/2024 5,340  5,360  5,230  5,250  11,097 
09/12/2024 5,200  5,350  5,200  5,340  9,964 
09/11/2024 5,160  5,300  5,150  5,220  3,459 
09/10/2024 5,240  5,300  5,160  5,160  4,301 
09/09/2024 5,080  5,280  5,070  5,280  4,392 
09/06/2024 5,200  5,270  5,120  5,130  4,833 
09/05/2024 5,210  5,420  5,210  5,270  8,295 
09/04/2024 5,410  5,480  5,200  5,200  14,605 
09/03/2024 5,440  5,600  5,410  5,490  11,169 
09/02/2024 5,570  5,580  5,480  5,500  14,264 
08/30/2024 5,550  5,670  5,510  5,590  12,968 

About Clean Science Stock history

Clean Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Science co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Science stock prices may prove useful in developing a viable investing in Clean Science

Clean Science Stock Technical Analysis

Clean Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Clean Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Science's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clean Stock analysis

When running Clean Science's price analysis, check to measure Clean Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Science is operating at the current time. Most of Clean Science's value examination focuses on studying past and present price action to predict the probability of Clean Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Science's price. Additionally, you may evaluate how the addition of Clean Science to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas