Seung Il (Korea) Price History
049830 Stock | KRW 7,890 60.00 0.77% |
If you're considering investing in Seung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seung Il stands at 7,890, as last reported on the 25th of December, with the highest price reaching 7,910 and the lowest price hitting 7,750 during the day. Seung Il appears to be very steady, given 3 months investment horizon. Seung Il owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0908, which indicates the firm had a 0.0908% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seung Il, which you can use to evaluate the volatility of the company. Please review Seung Il's Coefficient Of Variation of 1126.22, risk adjusted performance of 0.0776, and Semi Deviation of 1.72 to confirm if our risk estimates are consistent with your expectations.
Seung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seung |
Sharpe Ratio = 0.0908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 049830 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Seung Il is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seung Il by adding it to a well-diversified portfolio.
Seung Il Stock Price History Chart
There are several ways to analyze Seung Stock price data. The simplest method is using a basic Seung candlestick price chart, which shows Seung Il price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 8190.0 |
Lowest Price | November 13, 2024 | 6890.0 |
Seung Il December 25, 2024 Stock Price Synopsis
Various analyses of Seung Il's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seung Stock. It can be used to describe the percentage change in the price of Seung Il from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seung Stock.Seung Il Price Daily Balance Of Power | 0.38 | |
Seung Il Price Rate Of Daily Change | 1.01 | |
Seung Il Price Action Indicator | 90.00 |
Seung Il December 25, 2024 Stock Price Analysis
Seung Stock Price History Data
The price series of Seung Il for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1300.0 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 7307.27. The median price for the last 90 days is 7230.0.Open | High | Low | Close | Volume | ||
12/25/2024 | 7,830 | 7,910 | 7,750 | 7,890 | ||
12/24/2024 | 7,830 | 7,910 | 7,750 | 7,890 | 1,483 | |
12/23/2024 | 7,570 | 7,840 | 7,560 | 7,830 | 2,189 | |
12/20/2024 | 7,820 | 7,940 | 7,650 | 7,650 | 3,818 | |
12/19/2024 | 7,750 | 7,960 | 7,700 | 7,820 | 3,511 | |
12/18/2024 | 8,100 | 8,100 | 7,710 | 7,720 | 7,501 | |
12/17/2024 | 8,120 | 8,130 | 7,890 | 7,990 | 6,840 | |
12/16/2024 | 8,250 | 8,300 | 7,830 | 8,000 | 18,448 | |
12/13/2024 | 7,350 | 8,400 | 7,350 | 8,190 | 101,695 | |
12/12/2024 | 7,290 | 7,340 | 7,130 | 7,320 | 2,192 | |
12/11/2024 | 7,060 | 7,300 | 6,920 | 7,290 | 2,056 | |
12/10/2024 | 6,950 | 7,130 | 6,860 | 7,090 | 2,230 | |
12/09/2024 | 7,120 | 7,370 | 6,950 | 6,950 | 4,554 | |
12/06/2024 | 7,470 | 7,600 | 7,150 | 7,230 | 4,420 | |
12/05/2024 | 7,640 | 7,700 | 7,040 | 7,670 | 4,370 | |
12/04/2024 | 7,800 | 7,890 | 7,470 | 7,620 | 3,147 | |
12/03/2024 | 7,560 | 7,800 | 7,560 | 7,800 | 1,639 | |
12/02/2024 | 7,430 | 7,630 | 7,420 | 7,630 | 1,888 | |
11/29/2024 | 7,390 | 7,490 | 7,330 | 7,490 | 1,237 | |
11/28/2024 | 7,750 | 7,750 | 7,210 | 7,390 | 3,885 | |
11/27/2024 | 7,500 | 7,510 | 7,420 | 7,510 | 4,362 | |
11/26/2024 | 7,430 | 7,530 | 7,430 | 7,500 | 10,875 | |
11/25/2024 | 7,210 | 7,490 | 7,140 | 7,490 | 9,738 | |
11/22/2024 | 7,090 | 7,200 | 7,080 | 7,200 | 2,377 | |
11/21/2024 | 7,150 | 7,160 | 7,000 | 7,100 | 4,637 | |
11/20/2024 | 7,130 | 7,340 | 7,130 | 7,210 | 4,633 | |
11/19/2024 | 7,320 | 7,420 | 7,280 | 7,300 | 2,017 | |
11/18/2024 | 7,130 | 7,340 | 7,130 | 7,320 | 3,351 | |
11/15/2024 | 7,060 | 7,440 | 6,590 | 7,200 | 12,142 | |
11/14/2024 | 6,890 | 7,070 | 6,870 | 7,060 | 1,474 | |
11/13/2024 | 7,110 | 7,140 | 6,820 | 6,890 | 3,149 | |
11/12/2024 | 7,170 | 7,170 | 7,000 | 7,150 | 1,368 | |
11/11/2024 | 7,290 | 7,420 | 7,010 | 7,210 | 3,362 | |
11/08/2024 | 7,390 | 7,470 | 7,200 | 7,200 | 930.00 | |
11/07/2024 | 7,410 | 7,510 | 7,240 | 7,410 | 878.00 | |
11/06/2024 | 7,410 | 7,460 | 7,290 | 7,380 | 525.00 | |
11/05/2024 | 7,370 | 7,380 | 7,230 | 7,370 | 843.00 | |
11/04/2024 | 7,170 | 7,360 | 7,070 | 7,360 | 1,482 | |
11/01/2024 | 7,240 | 7,250 | 7,170 | 7,170 | 878.00 | |
10/31/2024 | 7,250 | 7,300 | 7,240 | 7,240 | 791.00 | |
10/30/2024 | 7,100 | 7,350 | 7,060 | 7,320 | 318.00 | |
10/29/2024 | 7,090 | 7,440 | 6,950 | 7,100 | 2,831 | |
10/28/2024 | 7,090 | 7,090 | 6,890 | 7,090 | 2,226 | |
10/25/2024 | 7,040 | 7,090 | 6,960 | 7,090 | 1,514 | |
10/24/2024 | 7,030 | 7,100 | 6,870 | 7,100 | 1,576 | |
10/23/2024 | 6,990 | 7,090 | 6,900 | 7,000 | 2,193 | |
10/22/2024 | 7,030 | 7,060 | 6,890 | 7,000 | 4,406 | |
10/21/2024 | 7,060 | 7,060 | 6,930 | 7,030 | 2,178 | |
10/18/2024 | 7,060 | 7,090 | 7,000 | 7,080 | 181.00 | |
10/17/2024 | 7,130 | 7,170 | 7,050 | 7,060 | 2,662 | |
10/16/2024 | 7,210 | 7,210 | 7,120 | 7,180 | 471.00 | |
10/15/2024 | 7,260 | 7,270 | 7,180 | 7,180 | 1,608 | |
10/14/2024 | 7,260 | 7,300 | 7,200 | 7,260 | 355.00 | |
10/11/2024 | 7,400 | 7,400 | 7,270 | 7,300 | 160.00 | |
10/10/2024 | 7,410 | 7,490 | 7,320 | 7,400 | 738.00 | |
10/08/2024 | 7,260 | 7,490 | 7,240 | 7,410 | 1,212 | |
10/07/2024 | 7,200 | 7,490 | 7,110 | 7,340 | 1,347 | |
10/04/2024 | 7,050 | 7,160 | 6,980 | 7,160 | 851.00 | |
10/02/2024 | 7,200 | 7,200 | 7,040 | 7,050 | 3,493 | |
09/30/2024 | 7,010 | 7,200 | 6,940 | 7,200 | 2,488 | |
09/27/2024 | 7,010 | 7,020 | 6,940 | 6,990 | 1,856 |
About Seung Il Stock history
Seung Il investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seung Il will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seung Il stock prices may prove useful in developing a viable investing in Seung Il
Seung Il Corporation manufactures and sells aerosol and regular cans. Seung Il Corporation was founded in 1961 and is based in Seoul, South Korea. SEUNG IL is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seung Il Stock Technical Analysis
Seung Il technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Seung Il Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seung Il's price direction in advance. Along with the technical and fundamental analysis of Seung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0776 | |||
Jensen Alpha | 0.1883 | |||
Total Risk Alpha | 0.0962 | |||
Sortino Ratio | 0.0781 | |||
Treynor Ratio | 0.7229 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seung Stock analysis
When running Seung Il's price analysis, check to measure Seung Il's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seung Il is operating at the current time. Most of Seung Il's value examination focuses on studying past and present price action to predict the probability of Seung Il's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seung Il's price. Additionally, you may evaluate how the addition of Seung Il to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |