Seung Il (Korea) Price History

049830 Stock  KRW 7,890  60.00  0.77%   
If you're considering investing in Seung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seung Il stands at 7,890, as last reported on the 25th of December, with the highest price reaching 7,910 and the lowest price hitting 7,750 during the day. Seung Il appears to be very steady, given 3 months investment horizon. Seung Il owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0908, which indicates the firm had a 0.0908% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seung Il, which you can use to evaluate the volatility of the company. Please review Seung Il's Coefficient Of Variation of 1126.22, risk adjusted performance of 0.0776, and Semi Deviation of 1.72 to confirm if our risk estimates are consistent with your expectations.
  
Seung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns049830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Seung Il is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seung Il by adding it to a well-diversified portfolio.

Seung Il Stock Price History Chart

There are several ways to analyze Seung Stock price data. The simplest method is using a basic Seung candlestick price chart, which shows Seung Il price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20248190.0
Lowest PriceNovember 13, 20246890.0

Seung Il December 25, 2024 Stock Price Synopsis

Various analyses of Seung Il's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seung Stock. It can be used to describe the percentage change in the price of Seung Il from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seung Stock.
Seung Il Price Daily Balance Of Power 0.38 
Seung Il Price Rate Of Daily Change 1.01 
Seung Il Price Action Indicator 90.00 

Seung Il December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seung Il intraday prices and daily technical indicators to check the level of noise trading in Seung Stock and then apply it to test your longer-term investment strategies against Seung.

Seung Stock Price History Data

The price series of Seung Il for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1300.0 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 7307.27. The median price for the last 90 days is 7230.0.
OpenHighLowCloseVolume
12/25/2024
 7,830  7,910  7,750  7,890 
12/24/2024 7,830  7,910  7,750  7,890  1,483 
12/23/2024 7,570  7,840  7,560  7,830  2,189 
12/20/2024 7,820  7,940  7,650  7,650  3,818 
12/19/2024 7,750  7,960  7,700  7,820  3,511 
12/18/2024 8,100  8,100  7,710  7,720  7,501 
12/17/2024 8,120  8,130  7,890  7,990  6,840 
12/16/2024 8,250  8,300  7,830  8,000  18,448 
12/13/2024 7,350  8,400  7,350  8,190  101,695 
12/12/2024 7,290  7,340  7,130  7,320  2,192 
12/11/2024 7,060  7,300  6,920  7,290  2,056 
12/10/2024 6,950  7,130  6,860  7,090  2,230 
12/09/2024 7,120  7,370  6,950  6,950  4,554 
12/06/2024 7,470  7,600  7,150  7,230  4,420 
12/05/2024 7,640  7,700  7,040  7,670  4,370 
12/04/2024 7,800  7,890  7,470  7,620  3,147 
12/03/2024 7,560  7,800  7,560  7,800  1,639 
12/02/2024 7,430  7,630  7,420  7,630  1,888 
11/29/2024 7,390  7,490  7,330  7,490  1,237 
11/28/2024 7,750  7,750  7,210  7,390  3,885 
11/27/2024 7,500  7,510  7,420  7,510  4,362 
11/26/2024 7,430  7,530  7,430  7,500  10,875 
11/25/2024 7,210  7,490  7,140  7,490  9,738 
11/22/2024 7,090  7,200  7,080  7,200  2,377 
11/21/2024 7,150  7,160  7,000  7,100  4,637 
11/20/2024 7,130  7,340  7,130  7,210  4,633 
11/19/2024 7,320  7,420  7,280  7,300  2,017 
11/18/2024 7,130  7,340  7,130  7,320  3,351 
11/15/2024 7,060  7,440  6,590  7,200  12,142 
11/14/2024 6,890  7,070  6,870  7,060  1,474 
11/13/2024 7,110  7,140  6,820  6,890  3,149 
11/12/2024 7,170  7,170  7,000  7,150  1,368 
11/11/2024 7,290  7,420  7,010  7,210  3,362 
11/08/2024 7,390  7,470  7,200  7,200  930.00 
11/07/2024 7,410  7,510  7,240  7,410  878.00 
11/06/2024 7,410  7,460  7,290  7,380  525.00 
11/05/2024 7,370  7,380  7,230  7,370  843.00 
11/04/2024 7,170  7,360  7,070  7,360  1,482 
11/01/2024 7,240  7,250  7,170  7,170  878.00 
10/31/2024 7,250  7,300  7,240  7,240  791.00 
10/30/2024 7,100  7,350  7,060  7,320  318.00 
10/29/2024 7,090  7,440  6,950  7,100  2,831 
10/28/2024 7,090  7,090  6,890  7,090  2,226 
10/25/2024 7,040  7,090  6,960  7,090  1,514 
10/24/2024 7,030  7,100  6,870  7,100  1,576 
10/23/2024 6,990  7,090  6,900  7,000  2,193 
10/22/2024 7,030  7,060  6,890  7,000  4,406 
10/21/2024 7,060  7,060  6,930  7,030  2,178 
10/18/2024 7,060  7,090  7,000  7,080  181.00 
10/17/2024 7,130  7,170  7,050  7,060  2,662 
10/16/2024 7,210  7,210  7,120  7,180  471.00 
10/15/2024 7,260  7,270  7,180  7,180  1,608 
10/14/2024 7,260  7,300  7,200  7,260  355.00 
10/11/2024 7,400  7,400  7,270  7,300  160.00 
10/10/2024 7,410  7,490  7,320  7,400  738.00 
10/08/2024 7,260  7,490  7,240  7,410  1,212 
10/07/2024 7,200  7,490  7,110  7,340  1,347 
10/04/2024 7,050  7,160  6,980  7,160  851.00 
10/02/2024 7,200  7,200  7,040  7,050  3,493 
09/30/2024 7,010  7,200  6,940  7,200  2,488 
09/27/2024 7,010  7,020  6,940  6,990  1,856 

About Seung Il Stock history

Seung Il investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seung Il will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seung Il stock prices may prove useful in developing a viable investing in Seung Il
Seung Il Corporation manufactures and sells aerosol and regular cans. Seung Il Corporation was founded in 1961 and is based in Seoul, South Korea. SEUNG IL is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seung Il Stock Technical Analysis

Seung Il technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seung Il technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seung Il trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Seung Il Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seung Il's price direction in advance. Along with the technical and fundamental analysis of Seung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seung Stock analysis

When running Seung Il's price analysis, check to measure Seung Il's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seung Il is operating at the current time. Most of Seung Il's value examination focuses on studying past and present price action to predict the probability of Seung Il's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seung Il's price. Additionally, you may evaluate how the addition of Seung Il to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data