Curo Holdings (Korea) Price History
051780 Stock | KRW 1,013 28.00 2.69% |
If you're considering investing in Curo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curo Holdings stands at 1,013, as last reported on the 27th of December, with the highest price reaching 1,070 and the lowest price hitting 1,012 during the day. Curo Holdings secures Sharpe Ratio (or Efficiency) of -0.38, which signifies that the company had a -0.38% return per unit of risk over the last 3 months. Curo Holdings Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curo Holdings' Risk Adjusted Performance of (0.22), standard deviation of 4.39, and Mean Deviation of 2.27 to double-check the risk estimate we provide.
Curo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Curo |
Sharpe Ratio = -0.3817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 051780 |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-1.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.38 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Curo Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curo Holdings by adding Curo Holdings to a well-diversified portfolio.
Curo Holdings Stock Price History Chart
There are several ways to analyze Curo Stock price data. The simplest method is using a basic Curo candlestick price chart, which shows Curo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 2490.0 |
Lowest Price | December 26, 2024 | 1013.0 |
Curo Holdings December 27, 2024 Stock Price Synopsis
Various analyses of Curo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curo Stock. It can be used to describe the percentage change in the price of Curo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curo Stock.Curo Holdings Accumulation Distribution | 1,861 | |
Curo Holdings Market Facilitation Index | 0 | |
Curo Holdings Price Action Indicator | (42.00) | |
Curo Holdings Price Daily Balance Of Power | (0.48) | |
Curo Holdings Price Rate Of Daily Change | 0.97 |
Curo Holdings December 27, 2024 Stock Price Analysis
Curo Stock Price History Data
The price series of Curo Holdings for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1517.0 with a coefficient of variation of 32.55. The prices are distributed with arithmetic mean of 1693.65. The median price for the last 90 days is 1450.0. The company had 1:0 stock split on 27th of September 2024.Open | High | Low | Close | Volume | ||
12/26/2024 | 1,050 | 1,070 | 1,012 | 1,013 | 34,336 | |
12/24/2024 | 1,041 | 1,070 | 1,041 | 1,041 | 47,402 | |
12/23/2024 | 1,075 | 1,075 | 1,036 | 1,041 | 78,507 | |
12/20/2024 | 1,082 | 1,110 | 1,071 | 1,075 | 54,097 | |
12/19/2024 | 1,088 | 1,126 | 1,076 | 1,082 | 131,267 | |
12/18/2024 | 1,140 | 1,190 | 1,050 | 1,089 | 298,040 | |
11/22/2024 | 1,100 | 1,120 | 1,050 | 1,110 | 208,964 | |
11/21/2024 | 1,120 | 1,140 | 1,090 | 1,120 | 71,707 | |
11/20/2024 | 1,180 | 1,200 | 1,120 | 1,120 | 71,843 | |
11/19/2024 | 1,200 | 1,230 | 1,170 | 1,180 | 35,255 | |
11/18/2024 | 1,110 | 1,210 | 1,110 | 1,180 | 118,643 | |
11/15/2024 | 1,080 | 1,110 | 1,040 | 1,110 | 119,342 | |
11/14/2024 | 1,190 | 1,220 | 1,090 | 1,090 | 238,441 | |
11/13/2024 | 1,240 | 1,270 | 1,170 | 1,190 | 143,705 | |
11/12/2024 | 1,270 | 1,320 | 1,230 | 1,240 | 43,255 | |
11/11/2024 | 1,280 | 1,290 | 1,250 | 1,270 | 32,924 | |
11/08/2024 | 1,260 | 1,290 | 1,250 | 1,270 | 37,263 | |
11/07/2024 | 1,270 | 1,360 | 1,220 | 1,260 | 194,486 | |
11/06/2024 | 1,340 | 1,420 | 1,220 | 1,240 | 242,518 | |
11/05/2024 | 1,370 | 1,380 | 1,320 | 1,340 | 52,695 | |
11/04/2024 | 1,370 | 1,410 | 1,340 | 1,350 | 36,406 | |
11/01/2024 | 1,340 | 1,410 | 1,330 | 1,370 | 24,240 | |
10/31/2024 | 1,330 | 1,440 | 1,330 | 1,360 | 59,793 | |
10/30/2024 | 1,370 | 1,390 | 1,320 | 1,330 | 33,339 | |
10/29/2024 | 1,330 | 1,460 | 1,300 | 1,360 | 188,094 | |
10/28/2024 | 1,290 | 1,320 | 1,270 | 1,310 | 33,818 | |
10/25/2024 | 1,370 | 1,370 | 1,240 | 1,310 | 162,882 | |
10/24/2024 | 1,390 | 1,520 | 1,370 | 1,370 | 378,781 | |
10/23/2024 | 1,400 | 1,410 | 1,340 | 1,390 | 65,509 | |
10/22/2024 | 1,410 | 1,440 | 1,350 | 1,390 | 17,132 | |
10/21/2024 | 1,400 | 1,430 | 1,350 | 1,390 | 68,738 | |
10/18/2024 | 1,420 | 1,440 | 1,400 | 1,420 | 50,067 | |
10/17/2024 | 1,450 | 1,470 | 1,420 | 1,430 | 50,516 | |
10/16/2024 | 1,470 | 1,490 | 1,440 | 1,450 | 29,171 | |
10/15/2024 | 1,500 | 1,560 | 1,440 | 1,470 | 105,782 | |
10/14/2024 | 1,500 | 1,520 | 1,460 | 1,490 | 34,271 | |
10/11/2024 | 1,510 | 1,530 | 1,480 | 1,500 | 43,781 | |
10/10/2024 | 1,590 | 1,600 | 1,480 | 1,500 | 188,144 | |
10/08/2024 | 1,650 | 1,660 | 1,580 | 1,590 | 59,050 | |
10/07/2024 | 1,600 | 1,640 | 1,590 | 1,630 | 48,616 | |
10/04/2024 | 1,570 | 1,630 | 1,570 | 1,590 | 87,539 | |
10/02/2024 | 1,610 | 1,620 | 1,530 | 1,570 | 220,849 | |
09/30/2024 | 1,700 | 1,750 | 1,610 | 1,610 | 568,477 | |
09/27/2024 | 2,370 | 2,370 | 2,210 | 2,290 | 47,123 | |
09/26/2024 | 2,420 | 2,420 | 2,330 | 2,370 | 8,792 | |
09/25/2024 | 2,410 | 2,500 | 2,390 | 2,410 | 10,873 | |
09/24/2024 | 2,380 | 2,420 | 2,380 | 2,410 | 2,647 | |
09/23/2024 | 2,390 | 2,460 | 2,340 | 2,390 | 8,353 | |
09/20/2024 | 2,430 | 2,480 | 2,370 | 2,390 | 18,836 | |
09/19/2024 | 2,420 | 2,470 | 2,360 | 2,380 | 11,455 | |
09/13/2024 | 2,480 | 2,480 | 2,400 | 2,410 | 14,948 | |
09/12/2024 | 2,390 | 2,440 | 2,370 | 2,400 | 18,765 | |
09/11/2024 | 2,460 | 2,460 | 2,380 | 2,400 | 31,220 | |
09/10/2024 | 2,480 | 2,480 | 2,360 | 2,400 | 47,244 | |
09/09/2024 | 2,290 | 2,950 | 2,270 | 2,430 | 493,678 | |
09/06/2024 | 2,320 | 2,350 | 2,210 | 2,270 | 12,399 | |
09/05/2024 | 2,320 | 2,390 | 2,280 | 2,310 | 18,426 | |
09/04/2024 | 2,460 | 2,460 | 2,300 | 2,320 | 28,000 | |
09/03/2024 | 2,490 | 2,520 | 2,440 | 2,470 | 5,476 | |
09/02/2024 | 2,520 | 2,520 | 2,450 | 2,490 | 4,979 | |
08/30/2024 | 2,600 | 2,600 | 2,470 | 2,480 | 10,259 |
About Curo Holdings Stock history
Curo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curo Holdings stock prices may prove useful in developing a viable investing in Curo Holdings
Curo Holdings Co., Ltd. engages in the entertainment and coffee businesses in South Korea. Curo Holdings Co., Ltd. was founded in 1985 and is based in Seoul, South Korea. CUROHOLDINGS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Curo Holdings Stock Technical Analysis
Curo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Curo Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curo Holdings' price direction in advance. Along with the technical and fundamental analysis of Curo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (1.26) | |||
Total Risk Alpha | (1.50) | |||
Treynor Ratio | 8.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Curo Stock analysis
When running Curo Holdings' price analysis, check to measure Curo Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curo Holdings is operating at the current time. Most of Curo Holdings' value examination focuses on studying past and present price action to predict the probability of Curo Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curo Holdings' price. Additionally, you may evaluate how the addition of Curo Holdings to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |