Curo Holdings (Korea) Price History

051780 Stock  KRW 1,013  28.00  2.69%   
If you're considering investing in Curo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curo Holdings stands at 1,013, as last reported on the 27th of December, with the highest price reaching 1,070 and the lowest price hitting 1,012 during the day. Curo Holdings secures Sharpe Ratio (or Efficiency) of -0.38, which signifies that the company had a -0.38% return per unit of risk over the last 3 months. Curo Holdings Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curo Holdings' Risk Adjusted Performance of (0.22), standard deviation of 4.39, and Mean Deviation of 2.27 to double-check the risk estimate we provide.
  
Curo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns051780

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -1.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.38
  actual daily
0
Most of other assets perform better
Based on monthly moving average Curo Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curo Holdings by adding Curo Holdings to a well-diversified portfolio.

Curo Holdings Stock Price History Chart

There are several ways to analyze Curo Stock price data. The simplest method is using a basic Curo candlestick price chart, which shows Curo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20242490.0
Lowest PriceDecember 26, 20241013.0

Curo Holdings December 27, 2024 Stock Price Synopsis

Various analyses of Curo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curo Stock. It can be used to describe the percentage change in the price of Curo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curo Stock.
Curo Holdings Accumulation Distribution 1,861 
Curo Holdings Market Facilitation Index 0 
Curo Holdings Price Action Indicator(42.00)
Curo Holdings Price Daily Balance Of Power(0.48)
Curo Holdings Price Rate Of Daily Change 0.97 

Curo Holdings December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Curo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Curo Holdings intraday prices and daily technical indicators to check the level of noise trading in Curo Stock and then apply it to test your longer-term investment strategies against Curo.

Curo Stock Price History Data

The price series of Curo Holdings for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1517.0 with a coefficient of variation of 32.55. The prices are distributed with arithmetic mean of 1693.65. The median price for the last 90 days is 1450.0. The company had 1:0 stock split on 27th of September 2024.
OpenHighLowCloseVolume
12/26/2024 1,050  1,070  1,012  1,013  34,336 
12/24/2024 1,041  1,070  1,041  1,041  47,402 
12/23/2024 1,075  1,075  1,036  1,041  78,507 
12/20/2024 1,082  1,110  1,071  1,075  54,097 
12/19/2024 1,088  1,126  1,076  1,082  131,267 
12/18/2024 1,140  1,190  1,050  1,089  298,040 
11/22/2024 1,100  1,120  1,050  1,110  208,964 
11/21/2024 1,120  1,140  1,090  1,120  71,707 
11/20/2024 1,180  1,200  1,120  1,120  71,843 
11/19/2024 1,200  1,230  1,170  1,180  35,255 
11/18/2024 1,110  1,210  1,110  1,180  118,643 
11/15/2024 1,080  1,110  1,040  1,110  119,342 
11/14/2024 1,190  1,220  1,090  1,090  238,441 
11/13/2024 1,240  1,270  1,170  1,190  143,705 
11/12/2024 1,270  1,320  1,230  1,240  43,255 
11/11/2024 1,280  1,290  1,250  1,270  32,924 
11/08/2024 1,260  1,290  1,250  1,270  37,263 
11/07/2024 1,270  1,360  1,220  1,260  194,486 
11/06/2024 1,340  1,420  1,220  1,240  242,518 
11/05/2024 1,370  1,380  1,320  1,340  52,695 
11/04/2024 1,370  1,410  1,340  1,350  36,406 
11/01/2024 1,340  1,410  1,330  1,370  24,240 
10/31/2024 1,330  1,440  1,330  1,360  59,793 
10/30/2024 1,370  1,390  1,320  1,330  33,339 
10/29/2024 1,330  1,460  1,300  1,360  188,094 
10/28/2024 1,290  1,320  1,270  1,310  33,818 
10/25/2024 1,370  1,370  1,240  1,310  162,882 
10/24/2024 1,390  1,520  1,370  1,370  378,781 
10/23/2024 1,400  1,410  1,340  1,390  65,509 
10/22/2024 1,410  1,440  1,350  1,390  17,132 
10/21/2024 1,400  1,430  1,350  1,390  68,738 
10/18/2024 1,420  1,440  1,400  1,420  50,067 
10/17/2024 1,450  1,470  1,420  1,430  50,516 
10/16/2024 1,470  1,490  1,440  1,450  29,171 
10/15/2024 1,500  1,560  1,440  1,470  105,782 
10/14/2024 1,500  1,520  1,460  1,490  34,271 
10/11/2024 1,510  1,530  1,480  1,500  43,781 
10/10/2024 1,590  1,600  1,480  1,500  188,144 
10/08/2024 1,650  1,660  1,580  1,590  59,050 
10/07/2024 1,600  1,640  1,590  1,630  48,616 
10/04/2024 1,570  1,630  1,570  1,590  87,539 
10/02/2024 1,610  1,620  1,530  1,570  220,849 
09/30/2024 1,700  1,750  1,610  1,610  568,477 
09/27/2024 2,370  2,370  2,210  2,290  47,123 
09/26/2024 2,420  2,420  2,330  2,370  8,792 
09/25/2024 2,410  2,500  2,390  2,410  10,873 
09/24/2024 2,380  2,420  2,380  2,410  2,647 
09/23/2024 2,390  2,460  2,340  2,390  8,353 
09/20/2024 2,430  2,480  2,370  2,390  18,836 
09/19/2024 2,420  2,470  2,360  2,380  11,455 
09/13/2024 2,480  2,480  2,400  2,410  14,948 
09/12/2024 2,390  2,440  2,370  2,400  18,765 
09/11/2024 2,460  2,460  2,380  2,400  31,220 
09/10/2024 2,480  2,480  2,360  2,400  47,244 
09/09/2024 2,290  2,950  2,270  2,430  493,678 
09/06/2024 2,320  2,350  2,210  2,270  12,399 
09/05/2024 2,320  2,390  2,280  2,310  18,426 
09/04/2024 2,460  2,460  2,300  2,320  28,000 
09/03/2024 2,490  2,520  2,440  2,470  5,476 
09/02/2024 2,520  2,520  2,450  2,490  4,979 
08/30/2024 2,600  2,600  2,470  2,480  10,259 

About Curo Holdings Stock history

Curo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curo Holdings stock prices may prove useful in developing a viable investing in Curo Holdings
Curo Holdings Co., Ltd. engages in the entertainment and coffee businesses in South Korea. Curo Holdings Co., Ltd. was founded in 1985 and is based in Seoul, South Korea. CUROHOLDINGS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Curo Holdings Stock Technical Analysis

Curo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Curo Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Curo Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Curo Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Curo Holdings' price direction in advance. Along with the technical and fundamental analysis of Curo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Curo Stock analysis

When running Curo Holdings' price analysis, check to measure Curo Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curo Holdings is operating at the current time. Most of Curo Holdings' value examination focuses on studying past and present price action to predict the probability of Curo Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curo Holdings' price. Additionally, you may evaluate how the addition of Curo Holdings to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance