CHOROKBAEM COMPANY (Korea) Price History

052300 Stock  KRW 299.00  1.00  0.34%   
If you're considering investing in CHOROKBAEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHOROKBAEM COMPANY stands at 299.00, as last reported on the 21st of December, with the highest price reaching 299.00 and the lowest price hitting 294.00 during the day. CHOROKBAEM COMPANY secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. CHOROKBAEM PANY Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHOROKBAEM COMPANY's risk adjusted performance of (0.12), and Mean Deviation of 1.24 to double-check the risk estimate we provide.
  
CHOROKBAEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns052300

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHOROKBAEM COMPANY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHOROKBAEM COMPANY by adding CHOROKBAEM COMPANY to a well-diversified portfolio.

CHOROKBAEM COMPANY Stock Price History Chart

There are several ways to analyze CHOROKBAEM Stock price data. The simplest method is using a basic CHOROKBAEM candlestick price chart, which shows CHOROKBAEM COMPANY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024384.0
Lowest PriceDecember 9, 2024296.0

CHOROKBAEM COMPANY December 21, 2024 Stock Price Synopsis

Various analyses of CHOROKBAEM COMPANY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHOROKBAEM Stock. It can be used to describe the percentage change in the price of CHOROKBAEM COMPANY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHOROKBAEM Stock.
CHOROKBAEM COMPANY Price Rate Of Daily Change 1.00 
CHOROKBAEM COMPANY Price Daily Balance Of Power 0.20 
CHOROKBAEM COMPANY Accumulation Distribution 3,205 
CHOROKBAEM COMPANY Price Action Indicator 3.00 

CHOROKBAEM COMPANY December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHOROKBAEM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHOROKBAEM COMPANY intraday prices and daily technical indicators to check the level of noise trading in CHOROKBAEM Stock and then apply it to test your longer-term investment strategies against CHOROKBAEM.

CHOROKBAEM Stock Price History Data

The price series of CHOROKBAEM COMPANY for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 88.0 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 351.24. The median price for the last 90 days is 357.0. The company had 1:5 stock split on January 27, 2011.
OpenHighLowCloseVolume
12/20/2024 298.00  299.00  294.00  299.00  191,649 
12/19/2024 301.00  301.00  297.00  298.00  135,238 
12/18/2024 302.00  303.00  297.00  301.00  102,531 
12/17/2024 304.00  308.00  299.00  299.00  251,772 
12/16/2024 310.00  310.00  299.00  304.00  366,520 
12/13/2024 323.00  323.00  304.00  307.00  178,316 
12/12/2024 300.00  315.00  298.00  311.00  453,135 
12/11/2024 300.00  305.00  297.00  300.00  248,175 
12/10/2024 301.00  307.00  296.00  300.00  306,211 
12/09/2024 305.00  308.00  295.00  296.00  594,655 
12/06/2024 314.00  315.00  305.00  308.00  326,235 
12/05/2024 316.00  318.00  311.00  315.00  102,942 
12/04/2024 325.00  335.00  313.00  316.00  420,574 
12/03/2024 329.00  333.00  319.00  324.00  321,069 
12/02/2024 335.00  354.00  326.00  327.00  229,284 
11/29/2024 349.00  349.00  336.00  340.00  218,080 
11/28/2024 345.00  349.00  342.00  346.00  78,738 
11/27/2024 343.00  353.00  340.00  346.00  402,364 
11/26/2024 340.00  343.00  338.00  343.00  93,762 
11/25/2024 332.00  343.00  329.00  340.00  269,925 
11/22/2024 327.00  337.00  324.00  333.00  143,050 
11/21/2024 335.00  335.00  316.00  328.00  536,147 
11/20/2024 341.00  342.00  332.00  335.00  161,603 
11/19/2024 343.00  345.00  334.00  341.00  187,264 
11/18/2024 347.00  353.00  337.00  342.00  246,614 
11/15/2024 362.00  362.00  333.00  349.00  596,994 
11/14/2024 359.00  371.00  346.00  349.00  297,196 
11/13/2024 358.00  358.00  342.00  355.00  356,868 
11/12/2024 370.00  370.00  357.00  358.00  111,143 
11/11/2024 373.00  373.00  363.00  366.00  158,926 
11/08/2024 371.00  376.00  365.00  370.00  116,786 
11/07/2024 369.00  375.00  365.00  368.00  45,593 
11/06/2024 371.00  375.00  366.00  373.00  73,353 
11/05/2024 371.00  371.00  363.00  368.00  57,260 
11/04/2024 364.00  368.00  357.00  365.00  106,946 
11/01/2024 371.00  408.00  356.00  357.00  1,189,783 
10/31/2024 373.00  379.00  361.00  364.00  139,644 
10/30/2024 368.00  377.00  361.00  373.00  156,409 
10/29/2024 368.00  372.00  365.00  368.00  23,418 
10/28/2024 370.00  371.00  365.00  368.00  50,622 
10/25/2024 373.00  375.00  370.00  371.00  27,229 
10/24/2024 378.00  378.00  371.00  373.00  54,626 
10/23/2024 372.00  379.00  365.00  372.00  101,959 
10/22/2024 376.00  376.00  370.00  371.00  85,268 
10/21/2024 372.00  384.00  367.00  376.00  59,618 
10/18/2024 382.00  384.00  372.00  372.00  63,782 
10/17/2024 374.00  381.00  372.00  381.00  80,727 
10/16/2024 383.00  383.00  373.00  375.00  124,863 
10/15/2024 380.00  384.00  377.00  381.00  85,154 
10/14/2024 383.00  385.00  379.00  380.00  43,339 
10/11/2024 382.00  386.00  377.00  380.00  169,920 
10/10/2024 384.00  386.00  377.00  384.00  60,476 
10/08/2024 382.00  386.00  378.00  384.00  68,085 
10/07/2024 386.00  386.00  376.00  382.00  220,569 
10/04/2024 380.00  390.00  378.00  382.00  326,971 
10/02/2024 358.00  393.00  355.00  381.00  747,178 
09/30/2024 365.00  365.00  357.00  361.00  170,827 
09/27/2024 364.00  369.00  360.00  365.00  129,529 
09/26/2024 355.00  364.00  354.00  364.00  196,272 
09/25/2024 356.00  363.00  353.00  354.00  110,301 
09/24/2024 354.00  360.00  354.00  356.00  122,453 

About CHOROKBAEM COMPANY Stock history

CHOROKBAEM COMPANY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHOROKBAEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHOROKBAEM COMPANY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHOROKBAEM COMPANY stock prices may prove useful in developing a viable investing in CHOROKBAEM COMPANY

CHOROKBAEM COMPANY Stock Technical Analysis

CHOROKBAEM COMPANY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHOROKBAEM COMPANY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHOROKBAEM COMPANY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

CHOROKBAEM COMPANY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHOROKBAEM COMPANY's price direction in advance. Along with the technical and fundamental analysis of CHOROKBAEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHOROKBAEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHOROKBAEM Stock analysis

When running CHOROKBAEM COMPANY's price analysis, check to measure CHOROKBAEM COMPANY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHOROKBAEM COMPANY is operating at the current time. Most of CHOROKBAEM COMPANY's value examination focuses on studying past and present price action to predict the probability of CHOROKBAEM COMPANY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHOROKBAEM COMPANY's price. Additionally, you may evaluate how the addition of CHOROKBAEM COMPANY to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation