Keum Kang (Korea) Price History

053260 Stock  KRW 4,210  35.00  0.82%   
If you're considering investing in Keum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keum Kang stands at 4,210, as last reported on the 1st of December, with the highest price reaching 4,290 and the lowest price hitting 4,205 during the day. Keum Kang Steel has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Keum Kang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keum Kang's Mean Deviation of 1.39, risk adjusted performance of (0.06), and Standard Deviation of 2.22 to check out the risk estimate we provide.
  
Keum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns053260

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Keum Kang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keum Kang by adding Keum Kang to a well-diversified portfolio.

Keum Kang Stock Price History Chart

There are several ways to analyze Keum Stock price data. The simplest method is using a basic Keum candlestick price chart, which shows Keum Kang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20244985.0
Lowest PriceNovember 13, 20243975.0

Keum Kang December 1, 2024 Stock Price Synopsis

Various analyses of Keum Kang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keum Stock. It can be used to describe the percentage change in the price of Keum Kang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keum Stock.
Keum Kang Price Daily Balance Of Power(0.41)
Keum Kang Price Rate Of Daily Change 0.99 
Keum Kang Price Action Indicator(55.00)

Keum Kang December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keum Kang intraday prices and daily technical indicators to check the level of noise trading in Keum Stock and then apply it to test your longer-term investment strategies against Keum.

Keum Stock Price History Data

The price series of Keum Kang for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1010.0 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 4624.32. The median price for the last 90 days is 4695.0.
OpenHighLowCloseVolume
12/01/2024
 4,205  4,290  4,205  4,210 
11/29/2024 4,205  4,290  4,205  4,210  8,239 
11/28/2024 4,175  4,260  4,175  4,245  6,527 
11/27/2024 4,295  4,305  4,210  4,210  10,912 
11/26/2024 4,255  4,365  4,190  4,295  30,939 
11/25/2024 4,230  4,295  4,225  4,255  8,745 
11/22/2024 4,295  4,335  4,225  4,265  2,851 
11/21/2024 4,270  4,345  4,270  4,310  7,611 
11/20/2024 4,320  4,375  4,225  4,350  9,900 
11/19/2024 4,410  4,520  4,335  4,335  8,437 
11/18/2024 4,295  4,520  4,190  4,520  40,050 
11/15/2024 3,915  4,350  3,870  4,050  74,141 
11/14/2024 3,975  4,035  3,970  3,980  22,044 
11/13/2024 4,200  4,210  3,975  3,975  21,715 
11/12/2024 4,310  4,375  4,200  4,200  15,131 
11/11/2024 4,480  4,520  4,370  4,375  18,417 
11/08/2024 4,520  4,525  4,460  4,520  5,783 
11/07/2024 4,565  4,595  4,500  4,500  18,156 
11/06/2024 4,550  4,595  4,545  4,585  6,632 
11/05/2024 4,550  4,595  4,515  4,590  2,105 
11/04/2024 4,550  4,605  4,550  4,595  3,085 
11/01/2024 4,635  4,635  4,560  4,580  4,875 
10/31/2024 4,635  4,700  4,635  4,650  2,230 
10/30/2024 4,675  4,755  4,585  4,700  5,440 
10/29/2024 4,655  4,700  4,620  4,685  2,943 
10/28/2024 4,635  4,720  4,635  4,710  3,088 
10/25/2024 4,710  4,755  4,630  4,640  6,404 
10/24/2024 4,820  4,900  4,755  4,755  15,172 
10/23/2024 4,745  4,935  4,740  4,855  10,448 
10/22/2024 4,845  4,845  4,650  4,750  4,352 
10/21/2024 4,820  4,855  4,765  4,825  5,831 
10/18/2024 4,845  4,910  4,830  4,830  16,416 
10/17/2024 4,890  4,925  4,880  4,890  12,834 
10/16/2024 4,820  4,895  4,820  4,890  10,461 
10/15/2024 4,790  4,890  4,790  4,870  11,353 
10/14/2024 4,835  4,845  4,775  4,835  9,823 
10/11/2024 4,845  4,865  4,785  4,820  12,429 
10/10/2024 4,810  4,845  4,760  4,845  8,988 
10/08/2024 4,830  4,840  4,735  4,810  11,206 
10/07/2024 4,740  4,835  4,680  4,835  3,704 
10/04/2024 4,610  4,725  4,610  4,715  4,662 
10/02/2024 4,650  4,670  4,580  4,655  3,002 
09/30/2024 4,775  4,820  4,480  4,670  20,870 
09/27/2024 4,825  4,825  4,765  4,775  8,418 
09/26/2024 4,765  4,840  4,695  4,825  4,230 
09/25/2024 4,700  4,900  4,695  4,775  32,549 
09/24/2024 4,600  4,700  4,600  4,695  10,463 
09/23/2024 4,625  4,660  4,590  4,650  11,443 
09/20/2024 4,530  4,635  4,530  4,635  11,577 
09/19/2024 4,580  4,900  4,500  4,520  28,305 
09/13/2024 4,575  4,615  4,515  4,560  7,414 
09/12/2024 4,565  4,640  4,545  4,605  9,271 
09/11/2024 4,695  4,720  4,595  4,595  4,880 
09/10/2024 4,660  4,730  4,645  4,705  8,215 
09/09/2024 4,580  4,710  4,580  4,705  12,054 
09/06/2024 4,755  4,755  4,645  4,690  17,921 
09/05/2024 4,750  4,800  4,730  4,730  60,795 
09/04/2024 4,785  4,825  4,725  4,750  13,896 
09/03/2024 4,985  4,990  4,945  4,945  5,152 
09/02/2024 4,900  4,990  4,770  4,985  29,207 
08/30/2024 4,800  4,945  4,730  4,925  19,881 

About Keum Kang Stock history

Keum Kang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keum Kang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keum Kang stock prices may prove useful in developing a viable investing in Keum Kang
Keum Kang Steel Co., Ltd. engages in the processing and selling of cold-rolled coils in South Korea. Keum Kang Steel Co., Ltd. was founded in 1977 and is headquartered in Seoul, South Korea. KEUM KANG is traded on Korean Securities Dealers Automated Quotations in South Korea.

Keum Kang Stock Technical Analysis

Keum Kang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keum Kang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keum Kang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Keum Kang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keum Kang's price direction in advance. Along with the technical and fundamental analysis of Keum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keum Stock analysis

When running Keum Kang's price analysis, check to measure Keum Kang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keum Kang is operating at the current time. Most of Keum Kang's value examination focuses on studying past and present price action to predict the probability of Keum Kang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keum Kang's price. Additionally, you may evaluate how the addition of Keum Kang to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators