Keum Kang (Korea) Price History
053260 Stock | KRW 4,210 35.00 0.82% |
If you're considering investing in Keum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keum Kang stands at 4,210, as last reported on the 1st of December, with the highest price reaching 4,290 and the lowest price hitting 4,205 during the day. Keum Kang Steel has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Keum Kang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keum Kang's Mean Deviation of 1.39, risk adjusted performance of (0.06), and Standard Deviation of 2.22 to check out the risk estimate we provide.
Keum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Keum |
Sharpe Ratio = -0.1152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 053260 |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Keum Kang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keum Kang by adding Keum Kang to a well-diversified portfolio.
Keum Kang Stock Price History Chart
There are several ways to analyze Keum Stock price data. The simplest method is using a basic Keum candlestick price chart, which shows Keum Kang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 4985.0 |
Lowest Price | November 13, 2024 | 3975.0 |
Keum Kang December 1, 2024 Stock Price Synopsis
Various analyses of Keum Kang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keum Stock. It can be used to describe the percentage change in the price of Keum Kang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keum Stock.Keum Kang Price Daily Balance Of Power | (0.41) | |
Keum Kang Price Rate Of Daily Change | 0.99 | |
Keum Kang Price Action Indicator | (55.00) |
Keum Kang December 1, 2024 Stock Price Analysis
Keum Stock Price History Data
The price series of Keum Kang for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1010.0 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 4624.32. The median price for the last 90 days is 4695.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 4,205 | 4,290 | 4,205 | 4,210 | ||
11/29/2024 | 4,205 | 4,290 | 4,205 | 4,210 | 8,239 | |
11/28/2024 | 4,175 | 4,260 | 4,175 | 4,245 | 6,527 | |
11/27/2024 | 4,295 | 4,305 | 4,210 | 4,210 | 10,912 | |
11/26/2024 | 4,255 | 4,365 | 4,190 | 4,295 | 30,939 | |
11/25/2024 | 4,230 | 4,295 | 4,225 | 4,255 | 8,745 | |
11/22/2024 | 4,295 | 4,335 | 4,225 | 4,265 | 2,851 | |
11/21/2024 | 4,270 | 4,345 | 4,270 | 4,310 | 7,611 | |
11/20/2024 | 4,320 | 4,375 | 4,225 | 4,350 | 9,900 | |
11/19/2024 | 4,410 | 4,520 | 4,335 | 4,335 | 8,437 | |
11/18/2024 | 4,295 | 4,520 | 4,190 | 4,520 | 40,050 | |
11/15/2024 | 3,915 | 4,350 | 3,870 | 4,050 | 74,141 | |
11/14/2024 | 3,975 | 4,035 | 3,970 | 3,980 | 22,044 | |
11/13/2024 | 4,200 | 4,210 | 3,975 | 3,975 | 21,715 | |
11/12/2024 | 4,310 | 4,375 | 4,200 | 4,200 | 15,131 | |
11/11/2024 | 4,480 | 4,520 | 4,370 | 4,375 | 18,417 | |
11/08/2024 | 4,520 | 4,525 | 4,460 | 4,520 | 5,783 | |
11/07/2024 | 4,565 | 4,595 | 4,500 | 4,500 | 18,156 | |
11/06/2024 | 4,550 | 4,595 | 4,545 | 4,585 | 6,632 | |
11/05/2024 | 4,550 | 4,595 | 4,515 | 4,590 | 2,105 | |
11/04/2024 | 4,550 | 4,605 | 4,550 | 4,595 | 3,085 | |
11/01/2024 | 4,635 | 4,635 | 4,560 | 4,580 | 4,875 | |
10/31/2024 | 4,635 | 4,700 | 4,635 | 4,650 | 2,230 | |
10/30/2024 | 4,675 | 4,755 | 4,585 | 4,700 | 5,440 | |
10/29/2024 | 4,655 | 4,700 | 4,620 | 4,685 | 2,943 | |
10/28/2024 | 4,635 | 4,720 | 4,635 | 4,710 | 3,088 | |
10/25/2024 | 4,710 | 4,755 | 4,630 | 4,640 | 6,404 | |
10/24/2024 | 4,820 | 4,900 | 4,755 | 4,755 | 15,172 | |
10/23/2024 | 4,745 | 4,935 | 4,740 | 4,855 | 10,448 | |
10/22/2024 | 4,845 | 4,845 | 4,650 | 4,750 | 4,352 | |
10/21/2024 | 4,820 | 4,855 | 4,765 | 4,825 | 5,831 | |
10/18/2024 | 4,845 | 4,910 | 4,830 | 4,830 | 16,416 | |
10/17/2024 | 4,890 | 4,925 | 4,880 | 4,890 | 12,834 | |
10/16/2024 | 4,820 | 4,895 | 4,820 | 4,890 | 10,461 | |
10/15/2024 | 4,790 | 4,890 | 4,790 | 4,870 | 11,353 | |
10/14/2024 | 4,835 | 4,845 | 4,775 | 4,835 | 9,823 | |
10/11/2024 | 4,845 | 4,865 | 4,785 | 4,820 | 12,429 | |
10/10/2024 | 4,810 | 4,845 | 4,760 | 4,845 | 8,988 | |
10/08/2024 | 4,830 | 4,840 | 4,735 | 4,810 | 11,206 | |
10/07/2024 | 4,740 | 4,835 | 4,680 | 4,835 | 3,704 | |
10/04/2024 | 4,610 | 4,725 | 4,610 | 4,715 | 4,662 | |
10/02/2024 | 4,650 | 4,670 | 4,580 | 4,655 | 3,002 | |
09/30/2024 | 4,775 | 4,820 | 4,480 | 4,670 | 20,870 | |
09/27/2024 | 4,825 | 4,825 | 4,765 | 4,775 | 8,418 | |
09/26/2024 | 4,765 | 4,840 | 4,695 | 4,825 | 4,230 | |
09/25/2024 | 4,700 | 4,900 | 4,695 | 4,775 | 32,549 | |
09/24/2024 | 4,600 | 4,700 | 4,600 | 4,695 | 10,463 | |
09/23/2024 | 4,625 | 4,660 | 4,590 | 4,650 | 11,443 | |
09/20/2024 | 4,530 | 4,635 | 4,530 | 4,635 | 11,577 | |
09/19/2024 | 4,580 | 4,900 | 4,500 | 4,520 | 28,305 | |
09/13/2024 | 4,575 | 4,615 | 4,515 | 4,560 | 7,414 | |
09/12/2024 | 4,565 | 4,640 | 4,545 | 4,605 | 9,271 | |
09/11/2024 | 4,695 | 4,720 | 4,595 | 4,595 | 4,880 | |
09/10/2024 | 4,660 | 4,730 | 4,645 | 4,705 | 8,215 | |
09/09/2024 | 4,580 | 4,710 | 4,580 | 4,705 | 12,054 | |
09/06/2024 | 4,755 | 4,755 | 4,645 | 4,690 | 17,921 | |
09/05/2024 | 4,750 | 4,800 | 4,730 | 4,730 | 60,795 | |
09/04/2024 | 4,785 | 4,825 | 4,725 | 4,750 | 13,896 | |
09/03/2024 | 4,985 | 4,990 | 4,945 | 4,945 | 5,152 | |
09/02/2024 | 4,900 | 4,990 | 4,770 | 4,985 | 29,207 | |
08/30/2024 | 4,800 | 4,945 | 4,730 | 4,925 | 19,881 |
About Keum Kang Stock history
Keum Kang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keum Kang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keum Kang stock prices may prove useful in developing a viable investing in Keum Kang
Keum Kang Steel Co., Ltd. engages in the processing and selling of cold-rolled coils in South Korea. Keum Kang Steel Co., Ltd. was founded in 1977 and is headquartered in Seoul, South Korea. KEUM KANG is traded on Korean Securities Dealers Automated Quotations in South Korea.
Keum Kang Stock Technical Analysis
Keum Kang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Keum Kang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keum Kang's price direction in advance. Along with the technical and fundamental analysis of Keum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 0.6343 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Keum Stock analysis
When running Keum Kang's price analysis, check to measure Keum Kang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keum Kang is operating at the current time. Most of Keum Kang's value examination focuses on studying past and present price action to predict the probability of Keum Kang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keum Kang's price. Additionally, you may evaluate how the addition of Keum Kang to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |