AhnLab (Korea) Price History
| 053800 Stock | KRW 59,700 1,500 2.45% |
If you're considering investing in AhnLab Stock, it is important to understand the factors that can impact its price. As of today, the current price of AhnLab stands at 59,700, as last reported on the 2nd of December, with the highest price reaching 60,900 and the lowest price hitting 59,500 during the day. AhnLab appears to be very steady, given 3 months investment horizon. AhnLab Inc secures Sharpe Ratio (or Efficiency) of 0.0897, which signifies that the company had a 0.0897% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AhnLab Inc, which you can use to evaluate the volatility of the firm. Please makes use of AhnLab's Downside Deviation of 2.47, risk adjusted performance of 0.0608, and Mean Deviation of 1.45 to double-check if our risk estimates are consistent with your expectations.
AhnLab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AhnLab |
Sharpe Ratio = 0.0897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 053800 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average AhnLab is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AhnLab by adding it to a well-diversified portfolio.
AhnLab Stock Price History Chart
There are several ways to analyze AhnLab Stock price data. The simplest method is using a basic AhnLab candlestick price chart, which shows AhnLab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 64000.0 |
| Lowest Price | September 20, 2024 | 51000.0 |
AhnLab December 2, 2024 Stock Price Synopsis
Various analyses of AhnLab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AhnLab Stock. It can be used to describe the percentage change in the price of AhnLab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AhnLab Stock.| AhnLab Price Daily Balance Of Power | (1.07) | |
| AhnLab Price Rate Of Daily Change | 0.98 | |
| AhnLab Price Action Indicator | (1,250) |
AhnLab December 2, 2024 Stock Price Analysis
AhnLab Stock Price History Data
The price series of AhnLab for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13000.0 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 56519.7. The median price for the last 90 days is 54800.0. The company had 246789:185 stock split on 4th of March 2005.| Open | High | Low | Close | Volume | ||
12/02/2024 | 60,700 | 60,900 | 59,500 | 59,700 | ||
| 11/29/2024 | 60,700 | 60,900 | 59,500 | 59,700 | 24,370 | |
| 11/28/2024 | 62,700 | 62,700 | 60,900 | 61,200 | 29,686 | |
| 11/27/2024 | 60,600 | 62,500 | 60,600 | 62,400 | 27,811 | |
| 11/26/2024 | 59,000 | 61,600 | 58,400 | 61,400 | 94,324 | |
| 11/25/2024 | 64,400 | 65,000 | 58,000 | 58,000 | 253,607 | |
| 11/22/2024 | 63,800 | 64,300 | 63,100 | 64,000 | 30,981 | |
| 11/21/2024 | 63,000 | 64,800 | 62,700 | 63,100 | 45,564 | |
| 11/20/2024 | 62,800 | 63,200 | 62,100 | 62,700 | 38,216 | |
| 11/19/2024 | 63,200 | 63,200 | 62,600 | 62,800 | 40,342 | |
| 11/18/2024 | 62,400 | 63,300 | 62,400 | 62,700 | 34,523 | |
| 11/15/2024 | 62,100 | 63,200 | 62,000 | 62,800 | 36,594 | |
| 11/14/2024 | 63,100 | 63,200 | 62,400 | 62,500 | 33,373 | |
| 11/13/2024 | 62,800 | 63,100 | 62,200 | 63,000 | 44,728 | |
| 11/12/2024 | 62,600 | 63,000 | 62,200 | 62,700 | 50,569 | |
| 11/11/2024 | 61,800 | 62,800 | 61,300 | 62,600 | 43,281 | |
| 11/08/2024 | 63,000 | 63,200 | 61,600 | 62,600 | 255,252 | |
| 11/07/2024 | 62,000 | 63,500 | 61,300 | 63,200 | 66,841 | |
| 11/06/2024 | 61,700 | 62,900 | 61,700 | 62,500 | 60,296 | |
| 11/05/2024 | 61,000 | 62,900 | 60,500 | 61,600 | 80,722 | |
| 11/04/2024 | 57,600 | 61,300 | 57,200 | 61,200 | 119,551 | |
| 11/01/2024 | 58,800 | 59,000 | 56,700 | 56,700 | 35,486 | |
| 10/31/2024 | 58,500 | 59,500 | 58,400 | 59,500 | 24,179 | |
| 10/30/2024 | 59,300 | 59,600 | 58,400 | 58,800 | 23,826 | |
| 10/29/2024 | 57,200 | 59,100 | 56,900 | 58,700 | 44,116 | |
| 10/28/2024 | 57,000 | 58,200 | 56,800 | 57,700 | 16,396 | |
| 10/25/2024 | 57,500 | 57,800 | 56,200 | 57,400 | 29,688 | |
| 10/24/2024 | 57,900 | 58,900 | 57,500 | 57,500 | 32,134 | |
| 10/23/2024 | 56,200 | 58,500 | 55,800 | 58,200 | 64,901 | |
| 10/22/2024 | 55,900 | 56,800 | 54,500 | 55,700 | 62,161 | |
| 10/21/2024 | 52,500 | 55,800 | 52,100 | 55,400 | 70,603 | |
| 10/18/2024 | 52,200 | 53,000 | 51,400 | 52,800 | 67,089 | |
| 10/17/2024 | 52,500 | 53,300 | 52,400 | 52,500 | 26,319 | |
| 10/16/2024 | 52,600 | 53,500 | 52,000 | 52,000 | 27,883 | |
| 10/15/2024 | 51,800 | 53,000 | 51,800 | 52,900 | 17,407 | |
| 10/14/2024 | 51,800 | 52,400 | 51,400 | 51,900 | 20,765 | |
| 10/11/2024 | 52,200 | 52,500 | 51,800 | 51,800 | 18,520 | |
| 10/10/2024 | 53,000 | 53,300 | 52,100 | 52,300 | 15,628 | |
| 10/08/2024 | 52,700 | 53,300 | 52,600 | 52,800 | 10,521 | |
| 10/07/2024 | 53,300 | 53,800 | 53,000 | 53,100 | 11,938 | |
| 10/04/2024 | 54,600 | 54,600 | 53,600 | 53,600 | 15,014 | |
| 10/02/2024 | 53,700 | 55,000 | 53,300 | 54,100 | 33,365 | |
| 09/30/2024 | 54,200 | 54,200 | 52,900 | 53,900 | 24,623 | |
| 09/27/2024 | 54,000 | 54,400 | 53,500 | 53,800 | 20,537 | |
| 09/26/2024 | 53,200 | 54,400 | 53,200 | 54,000 | 21,145 | |
| 09/25/2024 | 54,000 | 54,500 | 53,000 | 53,100 | 46,507 | |
| 09/24/2024 | 51,600 | 53,700 | 51,200 | 53,700 | 36,854 | |
| 09/23/2024 | 51,100 | 51,600 | 50,700 | 51,200 | 26,443 | |
| 09/20/2024 | 53,700 | 54,300 | 51,000 | 51,000 | 84,982 | |
| 09/19/2024 | 53,100 | 53,900 | 52,300 | 53,100 | 26,337 | |
| 09/13/2024 | 52,600 | 53,300 | 52,300 | 53,100 | 9,128 | |
| 09/12/2024 | 51,800 | 53,600 | 51,800 | 52,500 | 23,420 | |
| 09/11/2024 | 52,700 | 52,700 | 51,400 | 51,600 | 23,290 | |
| 09/10/2024 | 52,200 | 52,900 | 51,800 | 52,400 | 16,978 | |
| 09/09/2024 | 52,200 | 52,800 | 51,500 | 52,100 | 29,210 | |
| 09/06/2024 | 53,600 | 53,700 | 52,300 | 52,500 | 18,401 | |
| 09/05/2024 | 53,100 | 54,200 | 52,900 | 53,100 | 16,985 | |
| 09/04/2024 | 53,300 | 55,400 | 52,100 | 52,600 | 51,581 | |
| 09/03/2024 | 53,400 | 54,000 | 53,100 | 53,400 | 12,399 | |
| 09/02/2024 | 53,800 | 54,100 | 53,300 | 53,700 | 9,146 | |
| 08/30/2024 | 54,100 | 54,600 | 54,100 | 54,200 | 10,057 |
About AhnLab Stock history
AhnLab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AhnLab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AhnLab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AhnLab stock prices may prove useful in developing a viable investing in AhnLab
AhnLab, Inc. provides information security solutions and services for consumers, enterprises, and small and medium businesses worldwide. AhnLab, Inc. was founded in 1995 and is headquartered in Seongnam, South Korea. AHNLAB is traded on Korean Securities Dealers Automated Quotations in South Korea.
AhnLab Stock Technical Analysis
AhnLab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
AhnLab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AhnLab's price direction in advance. Along with the technical and fundamental analysis of AhnLab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AhnLab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0608 | |||
| Jensen Alpha | 0.1027 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0111 | |||
| Treynor Ratio | 0.3783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AhnLab Stock analysis
When running AhnLab's price analysis, check to measure AhnLab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AhnLab is operating at the current time. Most of AhnLab's value examination focuses on studying past and present price action to predict the probability of AhnLab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AhnLab's price. Additionally, you may evaluate how the addition of AhnLab to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |