Dong A (Korea) Price History

058730 Stock   3,300  100.00  2.94%   
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong A stands at 3,300, as last reported on the 3rd of December, with the highest price reaching 3,425 and the lowest price hitting 3,290 during the day. At this point, Dong A is very steady. Dong A Steel secures Sharpe Ratio (or Efficiency) of 0.0268, which denotes the company had a 0.0268% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Dong A Steel Technology, which you can use to evaluate the volatility of the firm. Please confirm Dong A's Variance of 9.52, standard deviation of 3.09, and Mean Deviation of 2.23 to check if the risk estimate we provide is consistent with the expected return of 0.085%.
  
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk058730High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Dong A is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong A by adding it to a well-diversified portfolio.

Dong A Stock Price History Chart

There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20243710.0
Lowest PriceSeptember 6, 20243090.0

Dong A December 3, 2024 Stock Price Synopsis

Various analyses of Dong A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.
Dong A Price Action Indicator(107.50)
Dong A Price Daily Balance Of Power(0.74)
Dong A Price Rate Of Daily Change 0.97 

Dong A December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dong A intraday prices and daily technical indicators to check the level of noise trading in Dong Stock and then apply it to test your longer-term investment strategies against Dong.

Dong Stock Price History Data

The price series of Dong A for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 620.0 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 3318.03. The median price for the last 90 days is 3270.0.
OpenHighLowCloseVolume
12/03/2024
 3,400  3,425  3,290  3,300 
12/02/2024 3,400  3,425  3,290  3,300  199,059 
11/29/2024 3,385  3,430  3,325  3,400  165,973 
11/28/2024 3,590  3,590  3,425  3,430  356,160 
11/27/2024 3,575  3,645  3,525  3,590  702,709 
11/26/2024 3,570  3,630  3,485  3,515  513,335 
11/25/2024 3,555  3,595  3,525  3,535  308,842 
11/22/2024 3,540  3,575  3,470  3,525  431,347 
11/21/2024 3,560  3,665  3,455  3,635  856,654 
11/20/2024 3,505  3,555  3,460  3,495  348,539 
11/19/2024 3,655  3,675  3,545  3,590  435,548 
11/18/2024 3,590  3,710  3,570  3,710  538,260 
11/15/2024 3,345  3,940  3,285  3,655  4,839,471 
11/14/2024 3,400  3,560  3,370  3,390  600,113 
11/13/2024 3,690  3,700  3,350  3,420  869,428 
11/12/2024 3,500  3,895  3,410  3,660  3,777,191 
11/11/2024 3,525  3,605  3,425  3,495  727,079 
11/08/2024 3,470  3,520  3,415  3,480  335,830 
11/07/2024 3,450  3,520  3,375  3,430  592,360 
11/06/2024 3,190  3,665  3,180  3,580  3,313,858 
11/05/2024 3,175  3,230  3,175  3,200  92,261 
11/04/2024 3,200  3,220  3,130  3,195  170,486 
11/01/2024 3,300  3,305  3,205  3,205  185,155 
10/31/2024 3,415  3,420  3,300  3,305  316,096 
10/30/2024 3,420  3,570  3,355  3,480  982,468 
10/29/2024 3,250  3,415  3,180  3,410  477,239 
10/28/2024 3,210  3,270  3,150  3,220  61,262 
10/25/2024 3,140  3,225  3,070  3,215  256,915 
10/24/2024 3,200  3,255  3,120  3,145  171,263 
10/23/2024 3,150  3,280  3,135  3,255  199,389 
10/22/2024 3,200  3,270  3,135  3,140  198,732 
10/21/2024 3,310  3,340  3,230  3,230  175,356 
10/18/2024 3,315  3,415  3,250  3,370  267,960 
10/17/2024 3,320  3,345  3,250  3,270  190,621 
10/16/2024 3,370  3,420  3,310  3,380  189,234 
10/15/2024 3,245  3,420  3,245  3,370  454,796 
10/14/2024 3,255  3,255  3,190  3,210  80,228 
10/11/2024 3,245  3,370  3,185  3,220  265,031 
10/10/2024 3,225  3,260  3,175  3,210  94,305 
10/08/2024 3,170  3,235  3,155  3,210  67,250 
10/07/2024 3,115  3,225  3,115  3,200  67,556 
10/04/2024 3,120  3,155  3,110  3,150  35,672 
10/02/2024 3,150  3,185  3,115  3,120  96,321 
09/30/2024 3,200  3,225  3,175  3,195  69,979 
09/27/2024 3,225  3,245  3,165  3,225  112,816 
09/26/2024 3,185  3,250  3,185  3,225  98,208 
09/25/2024 3,250  3,270  3,185  3,195  120,323 
09/24/2024 3,190  3,250  3,185  3,230  68,884 
09/23/2024 3,200  3,220  3,160  3,190  74,958 
09/20/2024 3,175  3,230  3,130  3,165  54,376 
09/19/2024 3,155  3,155  3,095  3,100  41,981 
09/13/2024 3,150  3,200  3,110  3,135  40,871 
09/12/2024 3,105  3,165  3,070  3,165  70,905 
09/11/2024 3,125  3,200  3,055  3,105  142,074 
09/10/2024 3,150  3,185  3,120  3,140  75,176 
09/09/2024 3,010  3,180  3,010  3,175  105,081 
09/06/2024 3,150  3,185  3,040  3,090  188,353 
09/05/2024 3,230  3,270  3,130  3,170  159,388 
09/04/2024 3,200  3,275  3,120  3,230  147,211 
09/03/2024 3,255  3,315  3,255  3,315  84,979 
09/02/2024 3,320  3,320  3,250  3,265  115,354 

About Dong A Stock history

Dong A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong A Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong A stock prices may prove useful in developing a viable investing in Dong A

Dong A Stock Technical Analysis

Dong A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dong A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dong A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Dong A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dong A's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dong Stock analysis

When running Dong A's price analysis, check to measure Dong A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong A is operating at the current time. Most of Dong A's value examination focuses on studying past and present price action to predict the probability of Dong A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong A's price. Additionally, you may evaluate how the addition of Dong A to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets