INSUN Environmental (Korea) Price History
060150 Stock | KRW 5,360 90.00 1.65% |
If you're considering investing in INSUN Stock, it is important to understand the factors that can impact its price. As of today, the current price of INSUN Environmental stands at 5,360, as last reported on the 21st of December, with the highest price reaching 5,500 and the lowest price hitting 5,350 during the day. INSUN Environmental New holds Efficiency (Sharpe) Ratio of -0.0382, which attests that the entity had a -0.0382% return per unit of volatility over the last 3 months. INSUN Environmental New exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INSUN Environmental's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.2538 to validate the risk estimate we provide.
INSUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INSUN |
Sharpe Ratio = -0.0382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 060150 |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INSUN Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INSUN Environmental by adding INSUN Environmental to a well-diversified portfolio.
INSUN Environmental Stock Price History Chart
There are several ways to analyze INSUN Stock price data. The simplest method is using a basic INSUN candlestick price chart, which shows INSUN Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 6080.0 |
Lowest Price | December 9, 2024 | 4230.0 |
INSUN Environmental December 21, 2024 Stock Price Synopsis
Various analyses of INSUN Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INSUN Stock. It can be used to describe the percentage change in the price of INSUN Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INSUN Stock.INSUN Environmental Price Action Indicator | (110.00) | |
INSUN Environmental Price Rate Of Daily Change | 0.98 | |
INSUN Environmental Market Facilitation Index | 0 | |
INSUN Environmental Accumulation Distribution | 2,632 | |
INSUN Environmental Price Daily Balance Of Power | (0.60) |
INSUN Environmental December 21, 2024 Stock Price Analysis
INSUN Stock Price History Data
The price series of INSUN Environmental for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1850.0 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 5395.91. The median price for the last 90 days is 5540.0. The company had 3:1 stock split on 31st of October 2007.Open | High | Low | Close | Volume | ||
12/20/2024 | 5,450 | 5,500 | 5,350 | 5,360 | 96,522 | |
12/19/2024 | 5,260 | 5,480 | 5,220 | 5,450 | 93,585 | |
12/18/2024 | 5,250 | 5,330 | 5,250 | 5,330 | 64,933 | |
12/17/2024 | 5,200 | 5,300 | 5,200 | 5,250 | 81,207 | |
12/16/2024 | 5,160 | 5,280 | 5,140 | 5,190 | 83,556 | |
12/13/2024 | 4,910 | 5,180 | 4,910 | 5,160 | 123,385 | |
12/12/2024 | 5,040 | 5,040 | 4,855 | 4,915 | 72,695 | |
12/11/2024 | 4,735 | 4,925 | 4,660 | 4,900 | 138,775 | |
12/10/2024 | 4,185 | 4,640 | 4,185 | 4,630 | 184,460 | |
12/09/2024 | 4,520 | 4,605 | 4,230 | 4,230 | 223,748 | |
12/06/2024 | 4,705 | 4,770 | 4,565 | 4,675 | 131,502 | |
12/05/2024 | 4,855 | 4,940 | 4,730 | 4,770 | 85,732 | |
12/04/2024 | 4,910 | 5,010 | 4,830 | 4,885 | 102,320 | |
12/03/2024 | 4,955 | 5,040 | 4,955 | 5,010 | 39,769 | |
12/02/2024 | 5,190 | 5,270 | 4,970 | 4,975 | 62,578 | |
11/29/2024 | 5,280 | 5,300 | 5,160 | 5,190 | 57,731 | |
11/28/2024 | 5,150 | 5,400 | 5,130 | 5,310 | 128,689 | |
11/27/2024 | 5,070 | 5,160 | 5,060 | 5,150 | 51,435 | |
11/26/2024 | 5,020 | 5,100 | 4,990 | 5,080 | 26,538 | |
11/25/2024 | 4,970 | 5,030 | 4,970 | 5,000 | 47,322 | |
11/22/2024 | 4,940 | 5,030 | 4,940 | 4,965 | 28,112 | |
11/21/2024 | 4,930 | 4,990 | 4,920 | 4,975 | 47,553 | |
11/20/2024 | 5,000 | 5,010 | 4,945 | 4,980 | 28,810 | |
11/19/2024 | 5,030 | 5,040 | 4,970 | 5,000 | 32,377 | |
11/18/2024 | 4,805 | 5,020 | 4,760 | 4,980 | 48,321 | |
11/15/2024 | 4,735 | 4,865 | 4,660 | 4,850 | 72,315 | |
11/14/2024 | 4,780 | 4,945 | 4,780 | 4,780 | 58,853 | |
11/13/2024 | 5,000 | 5,050 | 4,810 | 4,810 | 123,359 | |
11/12/2024 | 5,180 | 5,230 | 5,030 | 5,050 | 135,933 | |
11/11/2024 | 5,500 | 5,500 | 5,230 | 5,240 | 132,751 | |
11/08/2024 | 5,460 | 5,560 | 5,460 | 5,500 | 31,697 | |
11/07/2024 | 5,540 | 5,550 | 5,440 | 5,460 | 40,513 | |
11/06/2024 | 5,550 | 5,620 | 5,480 | 5,540 | 37,136 | |
11/05/2024 | 5,600 | 5,630 | 5,520 | 5,590 | 50,954 | |
11/04/2024 | 5,520 | 5,590 | 5,520 | 5,570 | 29,109 | |
11/01/2024 | 5,590 | 5,590 | 5,470 | 5,540 | 25,442 | |
10/31/2024 | 5,590 | 5,630 | 5,470 | 5,590 | 38,539 | |
10/30/2024 | 5,560 | 5,650 | 5,500 | 5,560 | 46,200 | |
10/29/2024 | 5,540 | 5,580 | 5,500 | 5,560 | 45,159 | |
10/28/2024 | 5,460 | 5,640 | 5,440 | 5,570 | 39,972 | |
10/25/2024 | 5,640 | 5,640 | 5,400 | 5,430 | 100,504 | |
10/24/2024 | 5,580 | 5,640 | 5,560 | 5,590 | 35,080 | |
10/23/2024 | 5,700 | 5,700 | 5,580 | 5,660 | 31,250 | |
10/22/2024 | 5,700 | 5,780 | 5,640 | 5,640 | 52,094 | |
10/21/2024 | 5,760 | 5,810 | 5,700 | 5,750 | 35,366 | |
10/18/2024 | 5,850 | 5,890 | 5,730 | 5,760 | 47,254 | |
10/17/2024 | 5,850 | 5,920 | 5,780 | 5,850 | 49,930 | |
10/16/2024 | 5,790 | 5,880 | 5,720 | 5,850 | 45,528 | |
10/15/2024 | 5,790 | 5,850 | 5,750 | 5,790 | 30,472 | |
10/14/2024 | 5,690 | 5,800 | 5,690 | 5,790 | 37,399 | |
10/11/2024 | 5,660 | 5,730 | 5,660 | 5,690 | 20,785 | |
10/10/2024 | 5,730 | 5,780 | 5,650 | 5,660 | 44,527 | |
10/08/2024 | 5,710 | 5,790 | 5,710 | 5,730 | 51,113 | |
10/07/2024 | 5,820 | 5,820 | 5,720 | 5,780 | 51,921 | |
10/04/2024 | 5,910 | 5,940 | 5,790 | 5,800 | 63,688 | |
10/02/2024 | 6,000 | 6,050 | 5,920 | 5,950 | 58,418 | |
09/30/2024 | 6,120 | 6,180 | 6,070 | 6,080 | 74,365 | |
09/27/2024 | 5,900 | 6,280 | 5,860 | 6,080 | 152,681 | |
09/26/2024 | 5,870 | 5,930 | 5,840 | 5,900 | 34,903 | |
09/25/2024 | 5,900 | 5,940 | 5,840 | 5,870 | 38,128 | |
09/24/2024 | 5,870 | 5,870 | 5,810 | 5,860 | 20,259 |
About INSUN Environmental Stock history
INSUN Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INSUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INSUN Environmental New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INSUN Environmental stock prices may prove useful in developing a viable investing in INSUN Environmental
INSUN Environmental Stock Technical Analysis
INSUN Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
INSUN Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INSUN Environmental's price direction in advance. Along with the technical and fundamental analysis of INSUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INSUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.2438 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INSUN Stock analysis
When running INSUN Environmental's price analysis, check to measure INSUN Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INSUN Environmental is operating at the current time. Most of INSUN Environmental's value examination focuses on studying past and present price action to predict the probability of INSUN Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INSUN Environmental's price. Additionally, you may evaluate how the addition of INSUN Environmental to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
CEOs Directory Screen CEOs from public companies around the world |