INSUN Environmental (Korea) Price History

060150 Stock  KRW 5,360  90.00  1.65%   
If you're considering investing in INSUN Stock, it is important to understand the factors that can impact its price. As of today, the current price of INSUN Environmental stands at 5,360, as last reported on the 21st of December, with the highest price reaching 5,500 and the lowest price hitting 5,350 during the day. INSUN Environmental New holds Efficiency (Sharpe) Ratio of -0.0382, which attests that the entity had a -0.0382% return per unit of volatility over the last 3 months. INSUN Environmental New exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INSUN Environmental's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.2538 to validate the risk estimate we provide.
  
INSUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns060150

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average INSUN Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INSUN Environmental by adding INSUN Environmental to a well-diversified portfolio.

INSUN Environmental Stock Price History Chart

There are several ways to analyze INSUN Stock price data. The simplest method is using a basic INSUN candlestick price chart, which shows INSUN Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20246080.0
Lowest PriceDecember 9, 20244230.0

INSUN Environmental December 21, 2024 Stock Price Synopsis

Various analyses of INSUN Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INSUN Stock. It can be used to describe the percentage change in the price of INSUN Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INSUN Stock.
INSUN Environmental Price Action Indicator(110.00)
INSUN Environmental Price Rate Of Daily Change 0.98 
INSUN Environmental Market Facilitation Index 0 
INSUN Environmental Accumulation Distribution 2,632 
INSUN Environmental Price Daily Balance Of Power(0.60)

INSUN Environmental December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INSUN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INSUN Environmental intraday prices and daily technical indicators to check the level of noise trading in INSUN Stock and then apply it to test your longer-term investment strategies against INSUN.

INSUN Stock Price History Data

The price series of INSUN Environmental for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1850.0 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 5395.91. The median price for the last 90 days is 5540.0. The company had 3:1 stock split on 31st of October 2007.
OpenHighLowCloseVolume
12/20/2024 5,450  5,500  5,350  5,360  96,522 
12/19/2024 5,260  5,480  5,220  5,450  93,585 
12/18/2024 5,250  5,330  5,250  5,330  64,933 
12/17/2024 5,200  5,300  5,200  5,250  81,207 
12/16/2024 5,160  5,280  5,140  5,190  83,556 
12/13/2024 4,910  5,180  4,910  5,160  123,385 
12/12/2024 5,040  5,040  4,855  4,915  72,695 
12/11/2024 4,735  4,925  4,660  4,900  138,775 
12/10/2024 4,185  4,640  4,185  4,630  184,460 
12/09/2024 4,520  4,605  4,230  4,230  223,748 
12/06/2024 4,705  4,770  4,565  4,675  131,502 
12/05/2024 4,855  4,940  4,730  4,770  85,732 
12/04/2024 4,910  5,010  4,830  4,885  102,320 
12/03/2024 4,955  5,040  4,955  5,010  39,769 
12/02/2024 5,190  5,270  4,970  4,975  62,578 
11/29/2024 5,280  5,300  5,160  5,190  57,731 
11/28/2024 5,150  5,400  5,130  5,310  128,689 
11/27/2024 5,070  5,160  5,060  5,150  51,435 
11/26/2024 5,020  5,100  4,990  5,080  26,538 
11/25/2024 4,970  5,030  4,970  5,000  47,322 
11/22/2024 4,940  5,030  4,940  4,965  28,112 
11/21/2024 4,930  4,990  4,920  4,975  47,553 
11/20/2024 5,000  5,010  4,945  4,980  28,810 
11/19/2024 5,030  5,040  4,970  5,000  32,377 
11/18/2024 4,805  5,020  4,760  4,980  48,321 
11/15/2024 4,735  4,865  4,660  4,850  72,315 
11/14/2024 4,780  4,945  4,780  4,780  58,853 
11/13/2024 5,000  5,050  4,810  4,810  123,359 
11/12/2024 5,180  5,230  5,030  5,050  135,933 
11/11/2024 5,500  5,500  5,230  5,240  132,751 
11/08/2024 5,460  5,560  5,460  5,500  31,697 
11/07/2024 5,540  5,550  5,440  5,460  40,513 
11/06/2024 5,550  5,620  5,480  5,540  37,136 
11/05/2024 5,600  5,630  5,520  5,590  50,954 
11/04/2024 5,520  5,590  5,520  5,570  29,109 
11/01/2024 5,590  5,590  5,470  5,540  25,442 
10/31/2024 5,590  5,630  5,470  5,590  38,539 
10/30/2024 5,560  5,650  5,500  5,560  46,200 
10/29/2024 5,540  5,580  5,500  5,560  45,159 
10/28/2024 5,460  5,640  5,440  5,570  39,972 
10/25/2024 5,640  5,640  5,400  5,430  100,504 
10/24/2024 5,580  5,640  5,560  5,590  35,080 
10/23/2024 5,700  5,700  5,580  5,660  31,250 
10/22/2024 5,700  5,780  5,640  5,640  52,094 
10/21/2024 5,760  5,810  5,700  5,750  35,366 
10/18/2024 5,850  5,890  5,730  5,760  47,254 
10/17/2024 5,850  5,920  5,780  5,850  49,930 
10/16/2024 5,790  5,880  5,720  5,850  45,528 
10/15/2024 5,790  5,850  5,750  5,790  30,472 
10/14/2024 5,690  5,800  5,690  5,790  37,399 
10/11/2024 5,660  5,730  5,660  5,690  20,785 
10/10/2024 5,730  5,780  5,650  5,660  44,527 
10/08/2024 5,710  5,790  5,710  5,730  51,113 
10/07/2024 5,820  5,820  5,720  5,780  51,921 
10/04/2024 5,910  5,940  5,790  5,800  63,688 
10/02/2024 6,000  6,050  5,920  5,950  58,418 
09/30/2024 6,120  6,180  6,070  6,080  74,365 
09/27/2024 5,900  6,280  5,860  6,080  152,681 
09/26/2024 5,870  5,930  5,840  5,900  34,903 
09/25/2024 5,900  5,940  5,840  5,870  38,128 
09/24/2024 5,870  5,870  5,810  5,860  20,259 

About INSUN Environmental Stock history

INSUN Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INSUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INSUN Environmental New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INSUN Environmental stock prices may prove useful in developing a viable investing in INSUN Environmental

INSUN Environmental Stock Technical Analysis

INSUN Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INSUN Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INSUN Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

INSUN Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INSUN Environmental's price direction in advance. Along with the technical and fundamental analysis of INSUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INSUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INSUN Stock analysis

When running INSUN Environmental's price analysis, check to measure INSUN Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INSUN Environmental is operating at the current time. Most of INSUN Environmental's value examination focuses on studying past and present price action to predict the probability of INSUN Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INSUN Environmental's price. Additionally, you may evaluate how the addition of INSUN Environmental to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world