NHN KCP (Korea) Price History
060250 Stock | KRW 8,300 310.00 3.60% |
If you're considering investing in NHN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NHN KCP stands at 8,300, as last reported on the 13th of December 2024, with the highest price reaching 8,520 and the lowest price hitting 8,280 during the day. NHN KCP appears to be very steady, given 3 months investment horizon. NHN KCP Corp has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NHN KCP, which you can use to evaluate the volatility of the firm. Please exercise NHN KCP's mean deviation of 1.84, and Risk Adjusted Performance of 0.0656 to check out if our risk estimates are consistent with your expectations.
NHN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NHN |
Sharpe Ratio = 0.1027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 060250 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average NHN KCP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NHN KCP by adding it to a well-diversified portfolio.
NHN KCP Stock Price History Chart
There are several ways to analyze NHN Stock price data. The simplest method is using a basic NHN candlestick price chart, which shows NHN KCP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 8610.0 |
Lowest Price | November 13, 2024 | 6720.0 |
NHN KCP December 13, 2024 Stock Price Synopsis
Various analyses of NHN KCP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NHN Stock. It can be used to describe the percentage change in the price of NHN KCP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NHN Stock.NHN KCP Price Action Indicator | (255.00) | |
NHN KCP Market Facilitation Index | 0 | |
NHN KCP Price Daily Balance Of Power | (1.29) | |
NHN KCP Accumulation Distribution | 6,400 | |
NHN KCP Price Rate Of Daily Change | 0.96 |
NHN KCP December 13, 2024 Stock Price Analysis
NHN Stock Price History Data
The price series of NHN KCP for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1890.0 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 7425.0. The median price for the last 90 days is 7380.0. The company had 28:25 stock split on 29th of December 2021.Open | High | Low | Close | Volume | ||
12/13/2024 | 8,300 | 8,520 | 8,280 | 8,300 | 227,186 | |
12/12/2024 | 8,670 | 8,690 | 8,300 | 8,300 | 521,162 | |
12/11/2024 | 7,730 | 8,630 | 7,720 | 8,610 | 926,681 | |
12/10/2024 | 7,200 | 7,850 | 7,200 | 7,800 | 210,147 | |
12/09/2024 | 7,620 | 7,680 | 7,100 | 7,300 | 251,027 | |
12/06/2024 | 7,640 | 7,840 | 7,540 | 7,710 | 214,939 | |
12/05/2024 | 7,800 | 7,820 | 7,570 | 7,610 | 175,977 | |
12/04/2024 | 7,860 | 7,920 | 7,700 | 7,830 | 178,683 | |
12/03/2024 | 7,810 | 7,980 | 7,760 | 7,940 | 130,235 | |
12/02/2024 | 7,830 | 8,040 | 7,790 | 7,820 | 236,630 | |
11/29/2024 | 7,690 | 7,760 | 7,610 | 7,760 | 125,843 | |
11/28/2024 | 7,830 | 7,880 | 7,690 | 7,710 | 132,499 | |
11/27/2024 | 7,800 | 7,940 | 7,760 | 7,840 | 129,683 | |
11/26/2024 | 7,710 | 7,890 | 7,700 | 7,830 | 194,355 | |
11/25/2024 | 7,500 | 7,790 | 7,450 | 7,730 | 230,391 | |
11/22/2024 | 7,250 | 7,500 | 7,250 | 7,470 | 137,937 | |
11/21/2024 | 7,350 | 7,400 | 7,220 | 7,300 | 80,466 | |
11/20/2024 | 7,310 | 7,360 | 7,230 | 7,290 | 68,400 | |
11/19/2024 | 7,050 | 7,370 | 7,050 | 7,310 | 105,491 | |
11/18/2024 | 7,090 | 7,190 | 7,010 | 7,120 | 90,630 | |
11/15/2024 | 6,720 | 7,110 | 6,720 | 7,070 | 113,964 | |
11/14/2024 | 6,720 | 6,980 | 6,720 | 6,800 | 173,500 | |
11/13/2024 | 6,650 | 6,860 | 6,650 | 6,720 | 129,583 | |
11/12/2024 | 6,840 | 7,010 | 6,670 | 6,740 | 241,501 | |
11/11/2024 | 7,160 | 7,250 | 6,970 | 6,970 | 118,121 | |
11/08/2024 | 7,320 | 7,400 | 7,200 | 7,200 | 57,173 | |
11/07/2024 | 7,280 | 7,340 | 7,200 | 7,200 | 66,752 | |
11/06/2024 | 7,460 | 7,460 | 7,260 | 7,340 | 64,335 | |
11/05/2024 | 7,230 | 7,400 | 7,180 | 7,380 | 80,610 | |
11/04/2024 | 7,140 | 7,260 | 7,050 | 7,260 | 90,708 | |
11/01/2024 | 7,150 | 7,220 | 7,120 | 7,130 | 66,163 | |
10/31/2024 | 7,220 | 7,290 | 7,070 | 7,280 | 87,688 | |
10/30/2024 | 7,290 | 7,290 | 7,150 | 7,220 | 57,282 | |
10/29/2024 | 7,170 | 7,270 | 7,130 | 7,270 | 80,813 | |
10/28/2024 | 7,040 | 7,240 | 7,030 | 7,240 | 85,382 | |
10/25/2024 | 7,290 | 7,290 | 7,020 | 7,030 | 172,575 | |
10/24/2024 | 7,270 | 7,270 | 7,150 | 7,240 | 64,188 | |
10/23/2024 | 7,240 | 7,330 | 7,140 | 7,270 | 87,079 | |
10/22/2024 | 7,340 | 7,360 | 7,150 | 7,170 | 91,358 | |
10/21/2024 | 7,150 | 7,340 | 7,150 | 7,340 | 72,206 | |
10/18/2024 | 7,270 | 7,320 | 7,120 | 7,160 | 137,801 | |
10/17/2024 | 7,420 | 7,460 | 7,290 | 7,290 | 62,118 | |
10/16/2024 | 7,420 | 7,530 | 7,330 | 7,330 | 87,081 | |
10/15/2024 | 7,460 | 7,650 | 7,400 | 7,550 | 118,695 | |
10/14/2024 | 7,350 | 7,450 | 7,300 | 7,430 | 58,832 | |
10/11/2024 | 7,450 | 7,530 | 7,320 | 7,330 | 82,720 | |
10/10/2024 | 7,550 | 7,580 | 7,390 | 7,460 | 126,794 | |
10/08/2024 | 7,510 | 7,570 | 7,430 | 7,470 | 61,656 | |
10/07/2024 | 7,470 | 7,680 | 7,390 | 7,520 | 104,213 | |
10/04/2024 | 7,530 | 7,560 | 7,360 | 7,400 | 93,040 | |
10/02/2024 | 7,420 | 7,610 | 7,420 | 7,540 | 94,130 | |
09/30/2024 | 7,920 | 7,940 | 7,600 | 7,600 | 121,070 | |
09/27/2024 | 7,680 | 7,920 | 7,610 | 7,800 | 121,618 | |
09/26/2024 | 7,650 | 7,770 | 7,590 | 7,750 | 131,202 | |
09/25/2024 | 7,420 | 7,650 | 7,420 | 7,570 | 153,803 | |
09/24/2024 | 7,300 | 7,420 | 7,290 | 7,410 | 99,045 | |
09/23/2024 | 7,220 | 7,300 | 7,190 | 7,230 | 76,307 | |
09/20/2024 | 7,320 | 7,400 | 7,210 | 7,210 | 164,172 | |
09/19/2024 | 7,440 | 7,440 | 7,170 | 7,260 | 146,472 | |
09/13/2024 | 7,450 | 7,590 | 7,320 | 7,380 | 102,266 | |
09/12/2024 | 7,310 | 7,570 | 7,310 | 7,500 | 209,375 |
About NHN KCP Stock history
NHN KCP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NHN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NHN KCP Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NHN KCP stock prices may prove useful in developing a viable investing in NHN KCP
NHN KCP Corp. provides online payment services in South Korea. NHN KCP Corp. was founded in 1994 and is based in Seoul, South Korea. NHN KCP is traded on Korean Securities Dealers Automated Quotations in South Korea.
NHN KCP Stock Technical Analysis
NHN KCP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
NHN KCP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NHN KCP's price direction in advance. Along with the technical and fundamental analysis of NHN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NHN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0656 | |||
Jensen Alpha | 0.1807 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0411 | |||
Treynor Ratio | 2.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NHN Stock analysis
When running NHN KCP's price analysis, check to measure NHN KCP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NHN KCP is operating at the current time. Most of NHN KCP's value examination focuses on studying past and present price action to predict the probability of NHN KCP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NHN KCP's price. Additionally, you may evaluate how the addition of NHN KCP to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |