KT Submarine (Korea) Price History

060370 Stock   13,500  360.00  2.60%   
If you're considering investing in 060370 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KT Submarine stands at 13,500, as last reported on the 1st of December, with the highest price reaching 14,650 and the lowest price hitting 13,170 during the day. KT Submarine Telecom retains Efficiency (Sharpe Ratio) of -0.0857, which conveys that the firm had a -0.0857% return per unit of price deviation over the last 3 months. KT Submarine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KT Submarine's Mean Deviation of 2.27, market risk adjusted performance of (0.40), and Information Ratio of (0.17) to check out the risk estimate we provide.
  
060370 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns060370

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average KT Submarine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KT Submarine by adding KT Submarine to a well-diversified portfolio.

KT Submarine Stock Price History Chart

There are several ways to analyze 060370 Stock price data. The simplest method is using a basic 060370 candlestick price chart, which shows KT Submarine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202419500.0
Lowest PriceNovember 18, 202411550.0

KT Submarine December 1, 2024 Stock Price Synopsis

Various analyses of KT Submarine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 060370 Stock. It can be used to describe the percentage change in the price of KT Submarine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 060370 Stock.
KT Submarine Price Rate Of Daily Change 0.97 
KT Submarine Price Daily Balance Of Power(0.24)
KT Submarine Price Action Indicator(590.00)

KT Submarine December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 060370 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KT Submarine intraday prices and daily technical indicators to check the level of noise trading in 060370 Stock and then apply it to test your longer-term investment strategies against 060370.

060370 Stock Price History Data

The price series of KT Submarine for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7950.0 with a coefficient of variation of 13.6. The prices are distributed with arithmetic mean of 16044.09. The median price for the last 90 days is 16810.0.
OpenHighLowCloseVolume
12/01/2024
 13,760  14,650  13,170  13,500 
11/29/2024 13,760  14,650  13,170  13,500  1,658,958 
11/28/2024 14,080  14,270  13,670  13,860  505,429 
11/27/2024 14,180  14,570  13,920  14,150  856,448 
11/26/2024 14,210  16,030  13,850  14,330  5,848,044 
11/25/2024 11,890  15,240  11,410  14,210  4,566,083 
11/22/2024 11,730  12,060  11,670  11,730  179,224 
11/21/2024 11,610  11,950  11,300  11,790  129,474 
11/20/2024 11,950  12,500  11,650  11,740  276,007 
11/19/2024 11,660  12,060  11,410  11,890  279,286 
11/18/2024 12,000  12,240  11,510  11,550  207,480 
11/15/2024 12,470  12,730  11,940  11,980  189,488 
11/14/2024 12,670  13,060  12,480  12,480  144,215 
11/13/2024 12,930  13,260  12,480  12,660  276,024 
11/12/2024 13,970  13,990  13,150  13,260  209,838 
11/11/2024 14,360  14,470  13,820  13,910  180,039 
11/08/2024 14,330  14,780  14,180  14,240  206,189 
11/07/2024 14,950  14,950  13,650  14,330  235,062 
11/06/2024 14,780  15,520  14,610  14,950  257,321 
11/05/2024 15,020  15,200  14,700  14,760  93,695 
11/04/2024 14,740  15,020  14,100  15,020  119,285 
11/01/2024 14,450  14,600  14,040  14,600  116,544 
10/31/2024 14,930  14,930  14,370  14,580  108,372 
10/30/2024 15,330  15,330  14,840  14,930  120,343 
10/29/2024 15,300  15,340  15,030  15,290  120,583 
10/28/2024 15,300  15,660  15,170  15,290  96,706 
10/25/2024 15,790  15,970  15,320  15,320  112,022 
10/24/2024 15,790  16,130  15,510  15,650  118,282 
10/23/2024 16,180  16,320  15,940  16,150  97,304 
10/22/2024 16,620  16,750  16,170  16,200  114,361 
10/21/2024 16,510  16,930  16,470  16,810  77,089 
10/18/2024 17,210  17,550  16,430  16,510  200,580 
10/17/2024 17,430  18,200  17,170  17,200  235,466 
10/16/2024 17,740  17,740  17,430  17,500  142,331 
10/15/2024 17,800  18,950  17,660  17,920  529,512 
10/14/2024 16,900  18,060  16,900  17,700  289,444 
10/11/2024 17,000  17,390  16,910  16,990  107,181 
10/10/2024 17,310  17,310  16,950  17,010  108,242 
10/08/2024 17,300  17,370  17,100  17,240  85,852 
10/07/2024 17,300  17,500  16,900  17,290  141,264 
10/04/2024 17,300  17,500  16,680  17,350  221,113 
10/02/2024 17,070  17,390  16,950  16,950  179,844 
09/30/2024 18,160  18,190  17,660  17,660  157,710 
09/27/2024 19,700  19,700  18,350  18,420  420,634 
09/26/2024 18,710  19,740  18,650  19,500  346,471 
09/25/2024 19,120  19,620  18,620  18,640  218,803 
09/24/2024 18,820  19,220  18,820  19,040  107,804 
09/23/2024 19,000  19,250  18,760  18,820  119,969 
09/20/2024 18,400  19,300  18,100  19,110  408,990 
09/19/2024 17,710  18,500  17,540  18,130  228,268 
09/13/2024 18,050  18,050  17,630  17,710  88,204 
09/12/2024 16,910  17,840  16,910  17,810  243,096 
09/11/2024 16,970  17,090  16,750  16,750  115,664 
09/10/2024 16,610  17,000  16,500  16,970  140,109 
09/09/2024 16,300  16,880  15,920  16,760  130,151 
09/06/2024 17,200  17,200  16,460  16,640  195,426 
09/05/2024 17,150  17,430  15,750  17,250  606,712 
09/04/2024 16,100  17,150  15,940  17,100  339,085 
09/03/2024 17,100  17,440  17,000  17,100  80,107 
09/02/2024 17,130  17,250  16,540  17,090  157,893 
08/30/2024 17,420  17,600  16,960  17,120  201,921 

About KT Submarine Stock history

KT Submarine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 060370 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KT Submarine Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KT Submarine stock prices may prove useful in developing a viable investing in KT Submarine

KT Submarine Stock Technical Analysis

KT Submarine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KT Submarine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KT Submarine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

KT Submarine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KT Submarine's price direction in advance. Along with the technical and fundamental analysis of 060370 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 060370 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 060370 Stock analysis

When running KT Submarine's price analysis, check to measure KT Submarine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KT Submarine is operating at the current time. Most of KT Submarine's value examination focuses on studying past and present price action to predict the probability of KT Submarine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KT Submarine's price. Additionally, you may evaluate how the addition of KT Submarine to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules