KT Submarine (Korea) Price History
060370 Stock | 13,500 360.00 2.60% |
If you're considering investing in 060370 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KT Submarine stands at 13,500, as last reported on the 1st of December, with the highest price reaching 14,650 and the lowest price hitting 13,170 during the day. KT Submarine Telecom retains Efficiency (Sharpe Ratio) of -0.0857, which conveys that the firm had a -0.0857% return per unit of price deviation over the last 3 months. KT Submarine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KT Submarine's Mean Deviation of 2.27, market risk adjusted performance of (0.40), and Information Ratio of (0.17) to check out the risk estimate we provide.
060370 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
060370 |
Sharpe Ratio = -0.0857
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 060370 |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KT Submarine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KT Submarine by adding KT Submarine to a well-diversified portfolio.
KT Submarine Stock Price History Chart
There are several ways to analyze 060370 Stock price data. The simplest method is using a basic 060370 candlestick price chart, which shows KT Submarine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 19500.0 |
Lowest Price | November 18, 2024 | 11550.0 |
KT Submarine December 1, 2024 Stock Price Synopsis
Various analyses of KT Submarine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 060370 Stock. It can be used to describe the percentage change in the price of KT Submarine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 060370 Stock.KT Submarine Price Rate Of Daily Change | 0.97 | |
KT Submarine Price Daily Balance Of Power | (0.24) | |
KT Submarine Price Action Indicator | (590.00) |
KT Submarine December 1, 2024 Stock Price Analysis
060370 Stock Price History Data
The price series of KT Submarine for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7950.0 with a coefficient of variation of 13.6. The prices are distributed with arithmetic mean of 16044.09. The median price for the last 90 days is 16810.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 13,760 | 14,650 | 13,170 | 13,500 | ||
11/29/2024 | 13,760 | 14,650 | 13,170 | 13,500 | 1,658,958 | |
11/28/2024 | 14,080 | 14,270 | 13,670 | 13,860 | 505,429 | |
11/27/2024 | 14,180 | 14,570 | 13,920 | 14,150 | 856,448 | |
11/26/2024 | 14,210 | 16,030 | 13,850 | 14,330 | 5,848,044 | |
11/25/2024 | 11,890 | 15,240 | 11,410 | 14,210 | 4,566,083 | |
11/22/2024 | 11,730 | 12,060 | 11,670 | 11,730 | 179,224 | |
11/21/2024 | 11,610 | 11,950 | 11,300 | 11,790 | 129,474 | |
11/20/2024 | 11,950 | 12,500 | 11,650 | 11,740 | 276,007 | |
11/19/2024 | 11,660 | 12,060 | 11,410 | 11,890 | 279,286 | |
11/18/2024 | 12,000 | 12,240 | 11,510 | 11,550 | 207,480 | |
11/15/2024 | 12,470 | 12,730 | 11,940 | 11,980 | 189,488 | |
11/14/2024 | 12,670 | 13,060 | 12,480 | 12,480 | 144,215 | |
11/13/2024 | 12,930 | 13,260 | 12,480 | 12,660 | 276,024 | |
11/12/2024 | 13,970 | 13,990 | 13,150 | 13,260 | 209,838 | |
11/11/2024 | 14,360 | 14,470 | 13,820 | 13,910 | 180,039 | |
11/08/2024 | 14,330 | 14,780 | 14,180 | 14,240 | 206,189 | |
11/07/2024 | 14,950 | 14,950 | 13,650 | 14,330 | 235,062 | |
11/06/2024 | 14,780 | 15,520 | 14,610 | 14,950 | 257,321 | |
11/05/2024 | 15,020 | 15,200 | 14,700 | 14,760 | 93,695 | |
11/04/2024 | 14,740 | 15,020 | 14,100 | 15,020 | 119,285 | |
11/01/2024 | 14,450 | 14,600 | 14,040 | 14,600 | 116,544 | |
10/31/2024 | 14,930 | 14,930 | 14,370 | 14,580 | 108,372 | |
10/30/2024 | 15,330 | 15,330 | 14,840 | 14,930 | 120,343 | |
10/29/2024 | 15,300 | 15,340 | 15,030 | 15,290 | 120,583 | |
10/28/2024 | 15,300 | 15,660 | 15,170 | 15,290 | 96,706 | |
10/25/2024 | 15,790 | 15,970 | 15,320 | 15,320 | 112,022 | |
10/24/2024 | 15,790 | 16,130 | 15,510 | 15,650 | 118,282 | |
10/23/2024 | 16,180 | 16,320 | 15,940 | 16,150 | 97,304 | |
10/22/2024 | 16,620 | 16,750 | 16,170 | 16,200 | 114,361 | |
10/21/2024 | 16,510 | 16,930 | 16,470 | 16,810 | 77,089 | |
10/18/2024 | 17,210 | 17,550 | 16,430 | 16,510 | 200,580 | |
10/17/2024 | 17,430 | 18,200 | 17,170 | 17,200 | 235,466 | |
10/16/2024 | 17,740 | 17,740 | 17,430 | 17,500 | 142,331 | |
10/15/2024 | 17,800 | 18,950 | 17,660 | 17,920 | 529,512 | |
10/14/2024 | 16,900 | 18,060 | 16,900 | 17,700 | 289,444 | |
10/11/2024 | 17,000 | 17,390 | 16,910 | 16,990 | 107,181 | |
10/10/2024 | 17,310 | 17,310 | 16,950 | 17,010 | 108,242 | |
10/08/2024 | 17,300 | 17,370 | 17,100 | 17,240 | 85,852 | |
10/07/2024 | 17,300 | 17,500 | 16,900 | 17,290 | 141,264 | |
10/04/2024 | 17,300 | 17,500 | 16,680 | 17,350 | 221,113 | |
10/02/2024 | 17,070 | 17,390 | 16,950 | 16,950 | 179,844 | |
09/30/2024 | 18,160 | 18,190 | 17,660 | 17,660 | 157,710 | |
09/27/2024 | 19,700 | 19,700 | 18,350 | 18,420 | 420,634 | |
09/26/2024 | 18,710 | 19,740 | 18,650 | 19,500 | 346,471 | |
09/25/2024 | 19,120 | 19,620 | 18,620 | 18,640 | 218,803 | |
09/24/2024 | 18,820 | 19,220 | 18,820 | 19,040 | 107,804 | |
09/23/2024 | 19,000 | 19,250 | 18,760 | 18,820 | 119,969 | |
09/20/2024 | 18,400 | 19,300 | 18,100 | 19,110 | 408,990 | |
09/19/2024 | 17,710 | 18,500 | 17,540 | 18,130 | 228,268 | |
09/13/2024 | 18,050 | 18,050 | 17,630 | 17,710 | 88,204 | |
09/12/2024 | 16,910 | 17,840 | 16,910 | 17,810 | 243,096 | |
09/11/2024 | 16,970 | 17,090 | 16,750 | 16,750 | 115,664 | |
09/10/2024 | 16,610 | 17,000 | 16,500 | 16,970 | 140,109 | |
09/09/2024 | 16,300 | 16,880 | 15,920 | 16,760 | 130,151 | |
09/06/2024 | 17,200 | 17,200 | 16,460 | 16,640 | 195,426 | |
09/05/2024 | 17,150 | 17,430 | 15,750 | 17,250 | 606,712 | |
09/04/2024 | 16,100 | 17,150 | 15,940 | 17,100 | 339,085 | |
09/03/2024 | 17,100 | 17,440 | 17,000 | 17,100 | 80,107 | |
09/02/2024 | 17,130 | 17,250 | 16,540 | 17,090 | 157,893 | |
08/30/2024 | 17,420 | 17,600 | 16,960 | 17,120 | 201,921 |
About KT Submarine Stock history
KT Submarine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 060370 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KT Submarine Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KT Submarine stock prices may prove useful in developing a viable investing in KT Submarine
KT Submarine Stock Technical Analysis
KT Submarine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
KT Submarine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KT Submarine's price direction in advance. Along with the technical and fundamental analysis of 060370 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 060370 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 060370 Stock analysis
When running KT Submarine's price analysis, check to measure KT Submarine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KT Submarine is operating at the current time. Most of KT Submarine's value examination focuses on studying past and present price action to predict the probability of KT Submarine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KT Submarine's price. Additionally, you may evaluate how the addition of KT Submarine to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |