GAMEVIL (Korea) Price History
063080 Stock | KRW 38,200 900.00 2.41% |
If you're considering investing in GAMEVIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMEVIL stands at 38,200, as last reported on the 13th of December 2024, with the highest price reaching 38,900 and the lowest price hitting 35,750 during the day. GAMEVIL is very steady given 3 months investment horizon. GAMEVIL holds Efficiency (Sharpe) Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use GAMEVIL semi deviation of 3.64, and Downside Deviation of 4.4 to evaluate company specific risk that cannot be diversified away.
GAMEVIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GAMEVIL |
Sharpe Ratio = 0.1758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 063080 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.43 actual daily | 57 57% of assets are less volatile |
Expected Return
1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average GAMEVIL is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMEVIL by adding it to a well-diversified portfolio.
GAMEVIL Stock Price History Chart
There are several ways to analyze GAMEVIL Stock price data. The simplest method is using a basic GAMEVIL candlestick price chart, which shows GAMEVIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 42500.0 |
Lowest Price | October 25, 2024 | 20500.0 |
GAMEVIL December 13, 2024 Stock Price Synopsis
Various analyses of GAMEVIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMEVIL Stock. It can be used to describe the percentage change in the price of GAMEVIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMEVIL Stock.GAMEVIL Price Daily Balance Of Power | 0.29 | |
GAMEVIL Market Facilitation Index | 0.01 | |
GAMEVIL Price Action Indicator | 1,325 | |
GAMEVIL Accumulation Distribution | 27,286 | |
GAMEVIL Price Rate Of Daily Change | 1.02 |
GAMEVIL December 13, 2024 Stock Price Analysis
GAMEVIL Stock Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 36,800 | 38,900 | 35,750 | 38,200 | 336,955 | |
12/12/2024 | 36,150 | 38,200 | 35,300 | 37,300 | 670,558 | |
12/11/2024 | 35,200 | 35,750 | 33,300 | 33,900 | 319,039 | |
12/10/2024 | 36,150 | 37,550 | 34,450 | 36,200 | 377,279 | |
12/09/2024 | 40,800 | 42,650 | 36,300 | 36,800 | 488,622 | |
12/06/2024 | 41,650 | 44,050 | 39,950 | 41,650 | 577,821 | |
12/05/2024 | 42,200 | 46,200 | 42,150 | 42,500 | 1,301,549 | |
12/04/2024 | 34,200 | 41,450 | 34,150 | 40,850 | 1,347,943 | |
12/03/2024 | 34,200 | 35,600 | 34,200 | 34,850 | 171,964 | |
12/02/2024 | 35,450 | 37,050 | 33,850 | 34,750 | 731,998 | |
11/29/2024 | 32,850 | 34,300 | 31,550 | 32,600 | 270,007 | |
11/28/2024 | 33,700 | 37,800 | 32,650 | 33,200 | 1,355,463 | |
11/27/2024 | 30,550 | 31,800 | 29,950 | 31,800 | 162,924 | |
11/26/2024 | 31,000 | 32,200 | 30,850 | 31,450 | 217,396 | |
11/25/2024 | 31,550 | 33,450 | 31,450 | 31,450 | 457,844 | |
11/22/2024 | 30,300 | 34,500 | 29,600 | 32,300 | 2,371,371 | |
11/21/2024 | 26,050 | 32,400 | 25,800 | 29,250 | 1,782,222 | |
11/20/2024 | 26,000 | 26,050 | 24,700 | 25,250 | 98,300 | |
11/19/2024 | 25,700 | 26,400 | 24,600 | 25,300 | 140,008 | |
11/18/2024 | 25,350 | 25,900 | 23,700 | 25,000 | 134,111 | |
11/15/2024 | 24,700 | 24,900 | 23,500 | 24,300 | 189,601 | |
11/14/2024 | 25,600 | 26,500 | 24,850 | 25,900 | 266,473 | |
11/13/2024 | 29,400 | 29,500 | 25,250 | 25,350 | 750,692 | |
11/12/2024 | 23,200 | 28,250 | 23,100 | 28,250 | 1,301,600 | |
11/11/2024 | 22,550 | 23,250 | 21,650 | 21,750 | 57,058 | |
11/08/2024 | 22,500 | 22,900 | 21,800 | 22,300 | 47,074 | |
11/07/2024 | 23,300 | 23,300 | 21,950 | 22,450 | 70,191 | |
11/06/2024 | 23,500 | 24,250 | 22,900 | 23,300 | 76,854 | |
11/05/2024 | 22,300 | 24,150 | 22,250 | 23,250 | 59,517 | |
11/04/2024 | 22,650 | 22,950 | 22,200 | 22,200 | 27,034 | |
11/01/2024 | 23,550 | 23,600 | 22,450 | 22,550 | 44,593 | |
10/31/2024 | 23,650 | 23,800 | 22,250 | 23,450 | 46,345 | |
10/30/2024 | 23,050 | 23,950 | 22,750 | 23,700 | 61,273 | |
10/29/2024 | 21,550 | 23,100 | 21,350 | 23,050 | 53,194 | |
10/28/2024 | 20,650 | 21,500 | 20,650 | 21,500 | 19,385 | |
10/25/2024 | 20,900 | 21,150 | 20,300 | 20,500 | 25,747 | |
10/24/2024 | 21,350 | 22,300 | 20,800 | 20,850 | 18,790 | |
10/23/2024 | 21,050 | 22,000 | 20,800 | 21,550 | 30,148 | |
10/22/2024 | 21,800 | 21,950 | 20,950 | 20,950 | 14,628 | |
10/21/2024 | 20,900 | 22,350 | 20,600 | 22,000 | 29,071 | |
10/18/2024 | 21,700 | 21,700 | 20,650 | 20,700 | 19,305 | |
10/17/2024 | 21,800 | 21,900 | 21,400 | 21,450 | 10,028 | |
10/16/2024 | 22,350 | 22,350 | 21,750 | 21,800 | 10,896 | |
10/15/2024 | 22,000 | 22,800 | 21,900 | 22,350 | 24,057 | |
10/14/2024 | 21,300 | 22,000 | 21,300 | 22,000 | 10,973 | |
10/11/2024 | 21,700 | 22,550 | 21,350 | 21,400 | 38,803 | |
10/10/2024 | 22,800 | 23,050 | 21,700 | 21,900 | 31,317 | |
10/08/2024 | 22,550 | 23,000 | 22,300 | 22,800 | 14,809 | |
10/07/2024 | 22,700 | 22,850 | 22,050 | 22,550 | 14,137 | |
10/04/2024 | 21,900 | 22,850 | 21,750 | 22,550 | 12,128 | |
10/02/2024 | 22,100 | 22,700 | 21,450 | 22,100 | 19,069 | |
09/30/2024 | 23,300 | 23,500 | 22,150 | 22,300 | 21,295 | |
09/27/2024 | 22,200 | 23,200 | 22,000 | 23,050 | 35,297 | |
09/26/2024 | 22,000 | 22,250 | 21,750 | 22,200 | 16,328 | |
09/25/2024 | 21,600 | 22,250 | 21,600 | 22,000 | 25,147 | |
09/24/2024 | 21,400 | 21,900 | 21,200 | 21,800 | 29,652 | |
09/23/2024 | 20,700 | 21,600 | 20,400 | 21,400 | 33,453 | |
09/20/2024 | 21,600 | 21,950 | 20,650 | 20,650 | 75,862 | |
09/19/2024 | 21,600 | 22,150 | 21,500 | 21,650 | 11,972 | |
09/13/2024 | 21,000 | 21,750 | 20,900 | 21,700 | 11,957 | |
09/12/2024 | 20,450 | 21,450 | 20,450 | 21,250 | 19,055 |
About GAMEVIL Stock history
GAMEVIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMEVIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMEVIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMEVIL stock prices may prove useful in developing a viable investing in GAMEVIL
It provides in-house localization and marketing for various languages covering a user base of approximately 200 million. GAMEVIL Inc. was founded in 2000 and is based in Seoul, Korea. GAMEVIL is traded on Korean Securities Dealers Automated Quotations in South Korea.
GAMEVIL Stock Technical Analysis
GAMEVIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
GAMEVIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAMEVIL's price direction in advance. Along with the technical and fundamental analysis of GAMEVIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMEVIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1363 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | 0.3214 | |||
Sortino Ratio | 0.234 | |||
Treynor Ratio | 5.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GAMEVIL Stock analysis
When running GAMEVIL's price analysis, check to measure GAMEVIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMEVIL is operating at the current time. Most of GAMEVIL's value examination focuses on studying past and present price action to predict the probability of GAMEVIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMEVIL's price. Additionally, you may evaluate how the addition of GAMEVIL to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |