GAMEVIL (Korea) Price History

063080 Stock  KRW 38,200  900.00  2.41%   
If you're considering investing in GAMEVIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMEVIL stands at 38,200, as last reported on the 13th of December 2024, with the highest price reaching 38,900 and the lowest price hitting 35,750 during the day. GAMEVIL is very steady given 3 months investment horizon. GAMEVIL holds Efficiency (Sharpe) Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use GAMEVIL semi deviation of 3.64, and Downside Deviation of 4.4 to evaluate company specific risk that cannot be diversified away.
  
GAMEVIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns063080
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average GAMEVIL is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMEVIL by adding it to a well-diversified portfolio.

GAMEVIL Stock Price History Chart

There are several ways to analyze GAMEVIL Stock price data. The simplest method is using a basic GAMEVIL candlestick price chart, which shows GAMEVIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202442500.0
Lowest PriceOctober 25, 202420500.0

GAMEVIL December 13, 2024 Stock Price Synopsis

Various analyses of GAMEVIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMEVIL Stock. It can be used to describe the percentage change in the price of GAMEVIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMEVIL Stock.
GAMEVIL Price Daily Balance Of Power 0.29 
GAMEVIL Market Facilitation Index 0.01 
GAMEVIL Price Action Indicator 1,325 
GAMEVIL Accumulation Distribution 27,286 
GAMEVIL Price Rate Of Daily Change 1.02 

GAMEVIL December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAMEVIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAMEVIL intraday prices and daily technical indicators to check the level of noise trading in GAMEVIL Stock and then apply it to test your longer-term investment strategies against GAMEVIL.

GAMEVIL Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 36,800  38,900  35,750  38,200  336,955 
12/12/2024 36,150  38,200  35,300  37,300  670,558 
12/11/2024 35,200  35,750  33,300  33,900  319,039 
12/10/2024 36,150  37,550  34,450  36,200  377,279 
12/09/2024 40,800  42,650  36,300  36,800  488,622 
12/06/2024 41,650  44,050  39,950  41,650  577,821 
12/05/2024 42,200  46,200  42,150  42,500  1,301,549 
12/04/2024 34,200  41,450  34,150  40,850  1,347,943 
12/03/2024 34,200  35,600  34,200  34,850  171,964 
12/02/2024 35,450  37,050  33,850  34,750  731,998 
11/29/2024 32,850  34,300  31,550  32,600  270,007 
11/28/2024 33,700  37,800  32,650  33,200  1,355,463 
11/27/2024 30,550  31,800  29,950  31,800  162,924 
11/26/2024 31,000  32,200  30,850  31,450  217,396 
11/25/2024 31,550  33,450  31,450  31,450  457,844 
11/22/2024 30,300  34,500  29,600  32,300  2,371,371 
11/21/2024 26,050  32,400  25,800  29,250  1,782,222 
11/20/2024 26,000  26,050  24,700  25,250  98,300 
11/19/2024 25,700  26,400  24,600  25,300  140,008 
11/18/2024 25,350  25,900  23,700  25,000  134,111 
11/15/2024 24,700  24,900  23,500  24,300  189,601 
11/14/2024 25,600  26,500  24,850  25,900  266,473 
11/13/2024 29,400  29,500  25,250  25,350  750,692 
11/12/2024 23,200  28,250  23,100  28,250  1,301,600 
11/11/2024 22,550  23,250  21,650  21,750  57,058 
11/08/2024 22,500  22,900  21,800  22,300  47,074 
11/07/2024 23,300  23,300  21,950  22,450  70,191 
11/06/2024 23,500  24,250  22,900  23,300  76,854 
11/05/2024 22,300  24,150  22,250  23,250  59,517 
11/04/2024 22,650  22,950  22,200  22,200  27,034 
11/01/2024 23,550  23,600  22,450  22,550  44,593 
10/31/2024 23,650  23,800  22,250  23,450  46,345 
10/30/2024 23,050  23,950  22,750  23,700  61,273 
10/29/2024 21,550  23,100  21,350  23,050  53,194 
10/28/2024 20,650  21,500  20,650  21,500  19,385 
10/25/2024 20,900  21,150  20,300  20,500  25,747 
10/24/2024 21,350  22,300  20,800  20,850  18,790 
10/23/2024 21,050  22,000  20,800  21,550  30,148 
10/22/2024 21,800  21,950  20,950  20,950  14,628 
10/21/2024 20,900  22,350  20,600  22,000  29,071 
10/18/2024 21,700  21,700  20,650  20,700  19,305 
10/17/2024 21,800  21,900  21,400  21,450  10,028 
10/16/2024 22,350  22,350  21,750  21,800  10,896 
10/15/2024 22,000  22,800  21,900  22,350  24,057 
10/14/2024 21,300  22,000  21,300  22,000  10,973 
10/11/2024 21,700  22,550  21,350  21,400  38,803 
10/10/2024 22,800  23,050  21,700  21,900  31,317 
10/08/2024 22,550  23,000  22,300  22,800  14,809 
10/07/2024 22,700  22,850  22,050  22,550  14,137 
10/04/2024 21,900  22,850  21,750  22,550  12,128 
10/02/2024 22,100  22,700  21,450  22,100  19,069 
09/30/2024 23,300  23,500  22,150  22,300  21,295 
09/27/2024 22,200  23,200  22,000  23,050  35,297 
09/26/2024 22,000  22,250  21,750  22,200  16,328 
09/25/2024 21,600  22,250  21,600  22,000  25,147 
09/24/2024 21,400  21,900  21,200  21,800  29,652 
09/23/2024 20,700  21,600  20,400  21,400  33,453 
09/20/2024 21,600  21,950  20,650  20,650  75,862 
09/19/2024 21,600  22,150  21,500  21,650  11,972 
09/13/2024 21,000  21,750  20,900  21,700  11,957 
09/12/2024 20,450  21,450  20,450  21,250  19,055 

About GAMEVIL Stock history

GAMEVIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMEVIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMEVIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMEVIL stock prices may prove useful in developing a viable investing in GAMEVIL
It provides in-house localization and marketing for various languages covering a user base of approximately 200 million. GAMEVIL Inc. was founded in 2000 and is based in Seoul, Korea. GAMEVIL is traded on Korean Securities Dealers Automated Quotations in South Korea.

GAMEVIL Stock Technical Analysis

GAMEVIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GAMEVIL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAMEVIL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

GAMEVIL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAMEVIL's price direction in advance. Along with the technical and fundamental analysis of GAMEVIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMEVIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GAMEVIL Stock analysis

When running GAMEVIL's price analysis, check to measure GAMEVIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMEVIL is operating at the current time. Most of GAMEVIL's value examination focuses on studying past and present price action to predict the probability of GAMEVIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMEVIL's price. Additionally, you may evaluate how the addition of GAMEVIL to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.