LG Electronics (Korea) Price History

066575 Stock   42,150  250.00  0.59%   
If you're considering investing in 066575 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LG Electronics stands at 42,150, as last reported on the 4th of December, with the highest price reaching 42,550 and the lowest price hitting 42,000 during the day. LG Electronics Pfd retains Efficiency (Sharpe Ratio) of -0.14, which conveys that the firm had a -0.14% return per unit of price deviation over the last 3 months. LG Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LG Electronics' Information Ratio of (0.13), mean deviation of 1.34, and Market Risk Adjusted Performance of 3.39 to check out the risk estimate we provide.
  
066575 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns066575

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average LG Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Electronics by adding LG Electronics to a well-diversified portfolio.

LG Electronics Stock Price History Chart

There are several ways to analyze 066575 Stock price data. The simplest method is using a basic 066575 candlestick price chart, which shows LG Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202451000.0
Lowest PriceDecember 3, 202442150.0

LG Electronics December 4, 2024 Stock Price Synopsis

Various analyses of LG Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 066575 Stock. It can be used to describe the percentage change in the price of LG Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 066575 Stock.
LG Electronics Price Daily Balance Of Power(0.45)
LG Electronics Price Rate Of Daily Change 0.99 
LG Electronics Price Action Indicator(250.00)

LG Electronics December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 066575 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LG Electronics intraday prices and daily technical indicators to check the level of noise trading in 066575 Stock and then apply it to test your longer-term investment strategies against 066575.

066575 Stock Price History Data

The price series of LG Electronics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8850.0 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 47303.03. The median price for the last 90 days is 47650.0.
OpenHighLowCloseVolume
12/04/2024
 42,400  42,550  42,000  42,150 
12/03/2024 42,400  42,550  42,000  42,150  51,426 
12/02/2024 43,000  43,250  42,000  42,400  44,848 
11/29/2024 44,200  44,600  42,950  42,950  42,777 
11/28/2024 44,450  44,600  44,150  44,450  21,149 
11/27/2024 45,550  45,650  43,950  44,250  40,227 
11/26/2024 45,350  45,900  45,350  45,500  13,233 
11/25/2024 45,100  46,000  45,100  45,600  28,905 
11/22/2024 44,900  45,250  44,500  45,050  25,400 
11/21/2024 45,200  45,200  44,600  44,900  25,795 
11/20/2024 45,000  45,350  44,700  45,200  41,648 
11/19/2024 44,500  45,100  44,500  44,800  8,047 
11/18/2024 43,350  45,000  43,350  44,500  14,239 
11/15/2024 44,300  44,500  43,050  43,350  33,008 
11/14/2024 44,200  44,500  43,600  44,450  30,736 
11/13/2024 43,800  44,750  43,800  44,200  22,429 
11/12/2024 45,000  45,400  44,050  44,300  25,974 
11/11/2024 46,400  46,400  44,800  45,300  32,619 
11/08/2024 46,350  46,550  46,100  46,400  19,914 
11/07/2024 46,200  46,450  45,200  46,350  33,170 
11/06/2024 46,500  46,700  46,000  46,200  22,437 
11/05/2024 45,700  47,200  45,700  46,550  18,511 
11/04/2024 45,750  47,050  45,600  46,800  18,061 
11/01/2024 44,850  45,700  44,650  45,650  22,420 
10/31/2024 46,100  46,100  44,800  44,850  40,664 
10/30/2024 46,750  46,750  46,100  46,100  19,814 
10/29/2024 47,400  47,400  46,150  46,750  35,034 
10/28/2024 47,000  47,300  46,600  47,000  23,137 
10/25/2024 49,050  49,050  46,900  47,250  36,937 
10/24/2024 49,450  49,700  48,800  49,050  9,498 
10/23/2024 50,000  50,100  49,550  50,000  71,389 
10/22/2024 49,500  49,950  48,950  49,500  23,605 
10/21/2024 49,450  50,000  49,050  49,950  29,406 
10/18/2024 48,950  49,450  48,500  49,450  36,766 
10/17/2024 49,200  49,250  48,600  48,950  20,922 
10/16/2024 49,350  49,400  49,050  49,150  20,189 
10/15/2024 48,950  49,450  48,600  49,450  24,987 
10/14/2024 49,000  49,000  48,400  48,900  13,840 
10/11/2024 48,100  49,000  48,100  48,650  19,573 
10/10/2024 48,650  49,300  47,900  48,000  38,623 
10/08/2024 50,200  50,200  48,100  48,800  53,176 
10/07/2024 50,600  51,000  49,600  50,200  21,760 
10/04/2024 49,500  50,900  49,500  50,600  40,607 
10/02/2024 49,750  50,400  49,350  49,500  45,302 
09/30/2024 50,500  50,500  49,750  49,800  21,472 
09/27/2024 50,700  51,000  50,100  50,600  36,880 
09/26/2024 49,800  50,900  49,750  50,800  23,316 
09/25/2024 50,300  50,600  49,100  49,400  41,050 
09/24/2024 50,700  51,100  49,950  51,000  25,943 
09/23/2024 49,950  51,000  49,750  50,700  39,898 
09/20/2024 50,400  50,900  49,600  49,600  78,868 
09/19/2024 48,750  50,900  48,750  50,900  139,273 
09/13/2024 47,850  48,750  47,850  48,350  16,232 
09/12/2024 47,750  48,150  47,500  47,750  8,819 
09/11/2024 48,100  48,450  47,450  47,650  16,719 
09/10/2024 49,200  49,200  47,950  47,950  28,555 
09/09/2024 48,500  49,300  47,800  48,800  30,219 
09/06/2024 49,000  49,100  48,400  48,750  38,239 
09/05/2024 47,800  49,250  47,550  49,050  65,898 
09/04/2024 47,250  48,000  46,300  47,450  26,969 
09/03/2024 48,300  48,400  47,900  48,200  20,505 

About LG Electronics Stock history

LG Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 066575 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Electronics Pfd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Electronics stock prices may prove useful in developing a viable investing in LG Electronics

LG Electronics Stock Technical Analysis

LG Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LG Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LG Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

LG Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LG Electronics' price direction in advance. Along with the technical and fundamental analysis of 066575 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 066575 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 066575 Stock analysis

When running LG Electronics' price analysis, check to measure LG Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LG Electronics is operating at the current time. Most of LG Electronics' value examination focuses on studying past and present price action to predict the probability of LG Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LG Electronics' price. Additionally, you may evaluate how the addition of LG Electronics to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data