DAP (Korea) Price History
066900 Stock | KRW 2,205 65.00 3.04% |
If you're considering investing in DAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAP stands at 2,205, as last reported on the 11th of December 2024, with the highest price reaching 2,215 and the lowest price hitting 2,105 during the day. DAP appears to be very steady, given 3 months investment horizon. DAP Corporation secures Sharpe Ratio (or Efficiency) of 0.093, which denotes the company had a 0.093% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for DAP Corporation, which you can use to evaluate the volatility of the entity. Please utilize DAP's Mean Deviation of 2.01, coefficient of variation of (3,241), and Standard Deviation of 2.81 to check if our risk estimates are consistent with your expectations.
DAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DAP |
Sharpe Ratio = 0.093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 066900 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average DAP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAP by adding it to a well-diversified portfolio.
DAP Stock Price History Chart
There are several ways to analyze DAP Stock price data. The simplest method is using a basic DAP candlestick price chart, which shows DAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 2460.0 |
Lowest Price | December 5, 2024 | 1900.0 |
DAP December 11, 2024 Stock Price Synopsis
Various analyses of DAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAP Stock. It can be used to describe the percentage change in the price of DAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAP Stock.DAP Market Facilitation Index | 0.01 | |
DAP Price Daily Balance Of Power | 0.59 | |
DAP Price Rate Of Daily Change | 1.03 | |
DAP Price Action Indicator | 77.50 | |
DAP Accumulation Distribution | 990.84 |
DAP December 11, 2024 Stock Price Analysis
DAP Stock Price History Data
The price series of DAP for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 560.0 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 2197.62. The median price for the last 90 days is 2180.0.Open | High | Low | Close | Volume | ||
12/11/2024 | 2,140 | 2,215 | 2,105 | 2,205 | 19,952 | |
12/10/2024 | 2,040 | 2,145 | 2,040 | 2,140 | 80,309 | |
12/09/2024 | 2,040 | 2,040 | 1,979 | 2,000 | 37,609 | |
12/06/2024 | 1,900 | 2,040 | 1,873 | 2,040 | 66,525 | |
12/05/2024 | 1,966 | 1,966 | 1,897 | 1,900 | 12,342 | |
12/04/2024 | 1,950 | 1,987 | 1,946 | 1,966 | 5,514 | |
12/03/2024 | 1,989 | 1,990 | 1,964 | 1,987 | 3,186 | |
12/02/2024 | 1,963 | 1,990 | 1,960 | 1,989 | 1,786 | |
11/29/2024 | 2,045 | 2,045 | 1,936 | 1,969 | 3,790 | |
11/28/2024 | 1,980 | 1,980 | 1,945 | 1,964 | 14,488 | |
11/27/2024 | 2,000 | 2,080 | 1,928 | 1,950 | 11,810 | |
11/26/2024 | 2,035 | 2,055 | 1,990 | 2,000 | 7,690 | |
11/25/2024 | 2,140 | 2,145 | 2,035 | 2,035 | 10,171 | |
11/22/2024 | 2,125 | 2,160 | 2,125 | 2,145 | 1,830 | |
11/21/2024 | 2,210 | 2,235 | 2,125 | 2,125 | 25,532 | |
11/20/2024 | 2,135 | 2,210 | 2,125 | 2,210 | 28,309 | |
11/19/2024 | 2,125 | 2,205 | 2,125 | 2,130 | 36,081 | |
11/18/2024 | 2,210 | 2,400 | 2,100 | 2,125 | 68,195 | |
11/15/2024 | 2,270 | 2,280 | 2,220 | 2,255 | 37,808 | |
11/14/2024 | 2,215 | 2,425 | 2,120 | 2,290 | 41,278 | |
11/13/2024 | 2,310 | 2,365 | 2,185 | 2,210 | 59,055 | |
11/12/2024 | 2,365 | 2,390 | 2,210 | 2,340 | 52,304 | |
11/11/2024 | 2,385 | 2,390 | 2,290 | 2,390 | 41,515 | |
11/08/2024 | 2,370 | 2,435 | 2,355 | 2,385 | 16,804 | |
11/07/2024 | 2,395 | 2,395 | 2,345 | 2,385 | 10,321 | |
11/06/2024 | 2,420 | 2,440 | 2,360 | 2,390 | 33,518 | |
11/05/2024 | 2,425 | 2,435 | 2,350 | 2,425 | 39,757 | |
11/04/2024 | 2,360 | 2,450 | 2,360 | 2,410 | 40,441 | |
11/01/2024 | 2,430 | 2,435 | 2,285 | 2,360 | 79,520 | |
10/31/2024 | 2,435 | 2,460 | 2,390 | 2,440 | 16,693 | |
10/30/2024 | 2,425 | 2,440 | 2,390 | 2,440 | 12,829 | |
10/29/2024 | 2,440 | 2,450 | 2,395 | 2,425 | 21,626 | |
10/28/2024 | 2,380 | 2,460 | 2,375 | 2,460 | 16,723 | |
10/25/2024 | 2,435 | 2,435 | 2,375 | 2,410 | 16,698 | |
10/24/2024 | 2,390 | 2,440 | 2,385 | 2,435 | 19,058 | |
10/23/2024 | 2,415 | 2,415 | 2,350 | 2,405 | 19,804 | |
10/22/2024 | 2,405 | 2,440 | 2,395 | 2,410 | 12,896 | |
10/21/2024 | 2,370 | 2,420 | 2,350 | 2,405 | 7,402 | |
10/18/2024 | 2,375 | 2,385 | 2,345 | 2,365 | 14,030 | |
10/17/2024 | 2,385 | 2,425 | 2,360 | 2,375 | 20,221 | |
10/16/2024 | 2,365 | 2,395 | 2,330 | 2,385 | 7,980 | |
10/15/2024 | 2,350 | 2,395 | 2,325 | 2,370 | 29,119 | |
10/14/2024 | 2,330 | 2,390 | 2,330 | 2,350 | 27,021 | |
10/11/2024 | 2,295 | 2,350 | 2,270 | 2,330 | 25,147 | |
10/10/2024 | 2,235 | 2,365 | 2,230 | 2,285 | 41,130 | |
10/08/2024 | 2,150 | 2,340 | 2,145 | 2,250 | 98,929 | |
10/07/2024 | 2,125 | 2,165 | 2,085 | 2,145 | 12,966 | |
10/04/2024 | 2,180 | 2,180 | 2,065 | 2,130 | 20,150 | |
10/02/2024 | 2,200 | 2,200 | 2,080 | 2,180 | 81,431 | |
09/30/2024 | 2,080 | 2,100 | 1,999 | 2,080 | 16,357 | |
09/27/2024 | 2,045 | 2,115 | 2,045 | 2,080 | 25,981 | |
09/26/2024 | 2,035 | 2,055 | 2,010 | 2,045 | 49,898 | |
09/25/2024 | 2,040 | 2,090 | 2,015 | 2,040 | 2,472 | |
09/24/2024 | 2,030 | 2,045 | 1,992 | 2,040 | 2,659 | |
09/23/2024 | 2,015 | 2,045 | 1,991 | 2,030 | 3,822 | |
09/20/2024 | 2,020 | 2,050 | 1,991 | 2,015 | 5,510 | |
09/19/2024 | 2,005 | 2,025 | 2,000 | 2,020 | 4,324 | |
09/13/2024 | 1,953 | 2,005 | 1,946 | 2,005 | 9,273 | |
09/12/2024 | 1,998 | 2,090 | 1,951 | 1,953 | 23,089 | |
09/11/2024 | 2,120 | 2,460 | 1,900 | 1,985 | 262,878 | |
09/10/2024 | 2,050 | 2,125 | 2,050 | 2,120 | 7,594 |
About DAP Stock history
DAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAP Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAP stock prices may prove useful in developing a viable investing in DAP
Its products are used in mobile phones, tablet PCs, wearables, and automobiles. The company was founded in 1987 and is headquartered in Anseong, South Korea. DAP is traded on Korean Securities Dealers Automated Quotations in South Korea.
DAP Stock Technical Analysis
DAP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
DAP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DAP's price direction in advance. Along with the technical and fundamental analysis of DAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 0.2367 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DAP Stock analysis
When running DAP's price analysis, check to measure DAP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAP is operating at the current time. Most of DAP's value examination focuses on studying past and present price action to predict the probability of DAP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAP's price. Additionally, you may evaluate how the addition of DAP to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |