DAP (Korea) Price History

066900 Stock  KRW 2,205  65.00  3.04%   
If you're considering investing in DAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAP stands at 2,205, as last reported on the 11th of December 2024, with the highest price reaching 2,215 and the lowest price hitting 2,105 during the day. DAP appears to be very steady, given 3 months investment horizon. DAP Corporation secures Sharpe Ratio (or Efficiency) of 0.093, which denotes the company had a 0.093% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for DAP Corporation, which you can use to evaluate the volatility of the entity. Please utilize DAP's Mean Deviation of 2.01, coefficient of variation of (3,241), and Standard Deviation of 2.81 to check if our risk estimates are consistent with your expectations.
  
DAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns066900
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average DAP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAP by adding it to a well-diversified portfolio.

DAP Stock Price History Chart

There are several ways to analyze DAP Stock price data. The simplest method is using a basic DAP candlestick price chart, which shows DAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20242460.0
Lowest PriceDecember 5, 20241900.0

DAP December 11, 2024 Stock Price Synopsis

Various analyses of DAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAP Stock. It can be used to describe the percentage change in the price of DAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAP Stock.
DAP Market Facilitation Index 0.01 
DAP Price Daily Balance Of Power 0.59 
DAP Price Rate Of Daily Change 1.03 
DAP Price Action Indicator 77.50 
DAP Accumulation Distribution 990.84 

DAP December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAP intraday prices and daily technical indicators to check the level of noise trading in DAP Stock and then apply it to test your longer-term investment strategies against DAP.

DAP Stock Price History Data

The price series of DAP for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 560.0 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 2197.62. The median price for the last 90 days is 2180.0.
OpenHighLowCloseVolume
12/11/2024 2,140  2,215  2,105  2,205  19,952 
12/10/2024 2,040  2,145  2,040  2,140  80,309 
12/09/2024 2,040  2,040  1,979  2,000  37,609 
12/06/2024 1,900  2,040  1,873  2,040  66,525 
12/05/2024 1,966  1,966  1,897  1,900  12,342 
12/04/2024 1,950  1,987  1,946  1,966  5,514 
12/03/2024 1,989  1,990  1,964  1,987  3,186 
12/02/2024 1,963  1,990  1,960  1,989  1,786 
11/29/2024 2,045  2,045  1,936  1,969  3,790 
11/28/2024 1,980  1,980  1,945  1,964  14,488 
11/27/2024 2,000  2,080  1,928  1,950  11,810 
11/26/2024 2,035  2,055  1,990  2,000  7,690 
11/25/2024 2,140  2,145  2,035  2,035  10,171 
11/22/2024 2,125  2,160  2,125  2,145  1,830 
11/21/2024 2,210  2,235  2,125  2,125  25,532 
11/20/2024 2,135  2,210  2,125  2,210  28,309 
11/19/2024 2,125  2,205  2,125  2,130  36,081 
11/18/2024 2,210  2,400  2,100  2,125  68,195 
11/15/2024 2,270  2,280  2,220  2,255  37,808 
11/14/2024 2,215  2,425  2,120  2,290  41,278 
11/13/2024 2,310  2,365  2,185  2,210  59,055 
11/12/2024 2,365  2,390  2,210  2,340  52,304 
11/11/2024 2,385  2,390  2,290  2,390  41,515 
11/08/2024 2,370  2,435  2,355  2,385  16,804 
11/07/2024 2,395  2,395  2,345  2,385  10,321 
11/06/2024 2,420  2,440  2,360  2,390  33,518 
11/05/2024 2,425  2,435  2,350  2,425  39,757 
11/04/2024 2,360  2,450  2,360  2,410  40,441 
11/01/2024 2,430  2,435  2,285  2,360  79,520 
10/31/2024 2,435  2,460  2,390  2,440  16,693 
10/30/2024 2,425  2,440  2,390  2,440  12,829 
10/29/2024 2,440  2,450  2,395  2,425  21,626 
10/28/2024 2,380  2,460  2,375  2,460  16,723 
10/25/2024 2,435  2,435  2,375  2,410  16,698 
10/24/2024 2,390  2,440  2,385  2,435  19,058 
10/23/2024 2,415  2,415  2,350  2,405  19,804 
10/22/2024 2,405  2,440  2,395  2,410  12,896 
10/21/2024 2,370  2,420  2,350  2,405  7,402 
10/18/2024 2,375  2,385  2,345  2,365  14,030 
10/17/2024 2,385  2,425  2,360  2,375  20,221 
10/16/2024 2,365  2,395  2,330  2,385  7,980 
10/15/2024 2,350  2,395  2,325  2,370  29,119 
10/14/2024 2,330  2,390  2,330  2,350  27,021 
10/11/2024 2,295  2,350  2,270  2,330  25,147 
10/10/2024 2,235  2,365  2,230  2,285  41,130 
10/08/2024 2,150  2,340  2,145  2,250  98,929 
10/07/2024 2,125  2,165  2,085  2,145  12,966 
10/04/2024 2,180  2,180  2,065  2,130  20,150 
10/02/2024 2,200  2,200  2,080  2,180  81,431 
09/30/2024 2,080  2,100  1,999  2,080  16,357 
09/27/2024 2,045  2,115  2,045  2,080  25,981 
09/26/2024 2,035  2,055  2,010  2,045  49,898 
09/25/2024 2,040  2,090  2,015  2,040  2,472 
09/24/2024 2,030  2,045  1,992  2,040  2,659 
09/23/2024 2,015  2,045  1,991  2,030  3,822 
09/20/2024 2,020  2,050  1,991  2,015  5,510 
09/19/2024 2,005  2,025  2,000  2,020  4,324 
09/13/2024 1,953  2,005  1,946  2,005  9,273 
09/12/2024 1,998  2,090  1,951  1,953  23,089 
09/11/2024 2,120  2,460  1,900  1,985  262,878 
09/10/2024 2,050  2,125  2,050  2,120  7,594 

About DAP Stock history

DAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAP Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAP stock prices may prove useful in developing a viable investing in DAP
Its products are used in mobile phones, tablet PCs, wearables, and automobiles. The company was founded in 1987 and is headquartered in Anseong, South Korea. DAP is traded on Korean Securities Dealers Automated Quotations in South Korea.

DAP Stock Technical Analysis

DAP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DAP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

DAP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAP's price direction in advance. Along with the technical and fundamental analysis of DAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DAP Stock analysis

When running DAP's price analysis, check to measure DAP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAP is operating at the current time. Most of DAP's value examination focuses on studying past and present price action to predict the probability of DAP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAP's price. Additionally, you may evaluate how the addition of DAP to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments