Pan Entertainment (Korea) Price History

068050 Stock  KRW 2,040  100.00  4.67%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Entertainment stands at 2,040, as last reported on the 30th of December, with the highest price reaching 2,130 and the lowest price hitting 2,000 during the day. Pan Entertainment maintains Sharpe Ratio (i.e., Efficiency) of -0.0418, which implies the firm had a -0.0418% return per unit of risk over the last 3 months. Pan Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pan Entertainment's Variance of 4.68, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,560) to confirm the risk estimate we provide.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns068050

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pan Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Entertainment by adding Pan Entertainment to a well-diversified portfolio.

Pan Entertainment Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20242240.0
Lowest PriceDecember 9, 20241887.0

Pan Entertainment December 30, 2024 Stock Price Synopsis

Various analyses of Pan Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Entertainment Price Daily Balance Of Power(0.77)
Pan Entertainment Price Rate Of Daily Change 0.95 
Pan Entertainment Price Action Indicator(75.00)

Pan Entertainment December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Entertainment intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Entertainment for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 353.0 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 2122.5. The median price for the last 90 days is 2140.0. The company had 2:1 stock split on 28th of September 2020.
OpenHighLowCloseVolume
12/30/2024
 2,130  2,130  2,000  2,040 
12/27/2024 2,130  2,130  2,000  2,040  110,043 
12/26/2024 2,145  2,160  2,100  2,140  93,412 
12/24/2024 2,170  2,240  2,095  2,140  99,090 
12/23/2024 2,165  2,195  2,035  2,190  87,112 
12/20/2024 2,145  2,180  2,090  2,140  43,843 
12/19/2024 2,140  2,185  2,140  2,165  24,856 
12/18/2024 2,175  2,210  2,160  2,200  63,173 
12/17/2024 2,210  2,215  2,160  2,195  32,561 
12/16/2024 2,195  2,235  2,155  2,210  56,290 
12/13/2024 2,110  2,205  2,080  2,195  123,667 
12/12/2024 2,115  2,150  2,065  2,110  41,572 
12/11/2024 1,995  2,130  1,980  2,130  130,449 
12/10/2024 1,860  2,000  1,860  1,990  133,257 
12/09/2024 1,905  1,979  1,869  1,887  125,020 
12/06/2024 2,005  2,015  1,901  2,000  73,363 
12/05/2024 2,025  2,050  1,991  2,015  73,602 
12/04/2024 2,045  2,090  2,005  2,025  194,059 
12/03/2024 2,210  2,220  2,070  2,145  199,443 
12/02/2024 2,235  2,280  2,155  2,200  125,848 
11/29/2024 2,190  2,240  2,120  2,240  91,818 
11/28/2024 2,080  2,200  2,080  2,190  123,364 
11/27/2024 2,050  2,095  2,015  2,095  29,229 
11/26/2024 2,005  2,045  1,996  2,045  18,775 
11/25/2024 2,000  2,065  1,994  2,005  81,557 
11/22/2024 2,000  2,005  1,980  2,000  29,232 
11/21/2024 2,005  2,020  1,995  2,005  27,178 
11/20/2024 2,045  2,060  2,000  2,030  35,858 
11/19/2024 1,986  2,120  1,986  2,050  72,950 
11/18/2024 2,005  2,005  1,970  1,998  18,791 
11/15/2024 1,979  2,010  1,951  2,005  40,257 
11/14/2024 2,005  2,025  1,960  2,010  22,747 
11/13/2024 2,025  2,045  1,994  2,015  15,677 
11/12/2024 2,070  2,075  1,995  2,045  40,418 
11/11/2024 2,100  2,100  2,000  2,075  77,419 
11/08/2024 2,070  2,105  2,070  2,090  31,515 
11/07/2024 2,100  2,125  2,060  2,090  26,956 
11/06/2024 2,120  2,150  2,100  2,120  31,164 
11/05/2024 2,095  2,150  2,090  2,120  54,581 
11/04/2024 2,075  2,125  2,050  2,115  43,249 
11/01/2024 2,075  2,095  2,055  2,080  40,860 
10/31/2024 2,130  2,135  2,085  2,120  21,378 
10/30/2024 2,110  2,140  2,110  2,130  9,023 
10/29/2024 2,165  2,165  2,100  2,110  50,787 
10/28/2024 2,180  2,190  2,105  2,170  40,024 
10/25/2024 2,150  2,185  2,125  2,180  40,137 
10/24/2024 2,120  2,145  2,090  2,140  30,041 
10/23/2024 2,140  2,175  2,125  2,165  15,562 
10/22/2024 2,125  2,170  2,060  2,160  43,385 
10/21/2024 2,135  2,170  2,120  2,145  39,987 
10/18/2024 2,185  2,215  2,095  2,150  50,850 
10/17/2024 2,185  2,195  2,140  2,170  26,247 
10/16/2024 2,200  2,215  2,165  2,190  35,177 
10/15/2024 2,205  2,250  2,170  2,230  52,790 
10/14/2024 2,210  2,220  2,185  2,215  22,817 
10/11/2024 2,185  2,240  2,180  2,215  21,420 
10/10/2024 2,190  2,200  2,155  2,180  27,019 
10/08/2024 2,175  2,210  2,160  2,190  20,943 
10/07/2024 2,140  2,210  2,125  2,205  28,743 
10/04/2024 2,190  2,190  2,080  2,165  82,713 
10/02/2024 2,170  2,205  2,145  2,190  23,503 

About Pan Entertainment Stock history

Pan Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Entertainment stock prices may prove useful in developing a viable investing in Pan Entertainment
,Ltd. engages in the entertainment business in South Korea and internationally. ,Ltd. was founded in 1998 and is based in Seoul, South Korea. PAN ENTERTAINMENT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Pan Entertainment Stock Technical Analysis

Pan Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Pan Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Entertainment's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan Stock analysis

When running Pan Entertainment's price analysis, check to measure Pan Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Entertainment is operating at the current time. Most of Pan Entertainment's value examination focuses on studying past and present price action to predict the probability of Pan Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Entertainment's price. Additionally, you may evaluate how the addition of Pan Entertainment to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume