ISE Commerce (Korea) Price History

069920 Stock  KRW 888.00  8.00  0.89%   
If you're considering investing in ISE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISE Commerce stands at 888.00, as last reported on the 30th of November, with the highest price reaching 995.00 and the lowest price hitting 828.00 during the day. ISE Commerce holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of return volatility over the last 3 months. ISE Commerce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISE Commerce's Coefficient Of Variation of (493.22), risk adjusted performance of (0.15), and Market Risk Adjusted Performance of (1.49) to validate the risk estimate we provide.
  
ISE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns069920

Estimated Market Risk

 5.59
  actual daily
49
51% of assets are more volatile

Expected Return

 -1.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISE Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISE Commerce by adding ISE Commerce to a well-diversified portfolio.

ISE Commerce Stock Price History Chart

There are several ways to analyze ISE Stock price data. The simplest method is using a basic ISE candlestick price chart, which shows ISE Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242030.0
Lowest PriceNovember 18, 2024819.0

ISE Commerce November 30, 2024 Stock Price Synopsis

Various analyses of ISE Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISE Stock. It can be used to describe the percentage change in the price of ISE Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISE Stock.
ISE Commerce Price Action Indicator(27.50)
ISE Commerce Price Rate Of Daily Change 0.99 
ISE Commerce Price Daily Balance Of Power(0.05)

ISE Commerce November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISE Commerce intraday prices and daily technical indicators to check the level of noise trading in ISE Stock and then apply it to test your longer-term investment strategies against ISE.

ISE Stock Price History Data

The price series of ISE Commerce for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1276.0 with a coefficient of variation of 24.7. The prices are distributed with arithmetic mean of 1435.0. The median price for the last 90 days is 1503.0.
OpenHighLowCloseVolume
11/30/2024
 894.00  995.00  828.00  888.00 
11/29/2024 894.00  995.00  828.00  888.00  221,370 
11/28/2024 985.00  985.00  860.00  896.00  180,588 
11/27/2024 1,035  1,042  951.00  969.00  189,205 
11/26/2024 1,018  1,040  966.00  1,000.00  400,874 
11/25/2024 987.00  1,187  884.00  995.00  3,119,240 
11/22/2024 1,170  1,382  927.00  940.00  6,138,983 
11/21/2024 1,073  1,073  1,073  1,073  395,868 
11/20/2024 827.00  844.00  778.00  826.00  175,788 
11/19/2024 818.00  836.00  796.00  826.00  48,795 
11/18/2024 899.00  899.00  791.00  819.00  94,159 
11/15/2024 865.00  865.00  802.00  850.00  65,063 
11/14/2024 943.00  971.00  759.00  851.00  522,250 
11/13/2024 1,037  1,110  951.00  972.00  111,292 
11/12/2024 1,123  1,124  1,031  1,046  84,623 
11/11/2024 1,139  1,150  1,022  1,124  158,875 
11/08/2024 1,228  1,228  1,131  1,139  105,089 
11/07/2024 1,243  1,256  1,219  1,227  26,096 
11/06/2024 1,267  1,300  1,228  1,243  37,553 
11/05/2024 1,256  1,292  1,256  1,279  36,419 
11/04/2024 1,253  1,319  1,240  1,260  45,180 
11/01/2024 1,270  1,298  1,201  1,253  23,625 
10/31/2024 1,292  1,319  1,239  1,299  61,934 
10/30/2024 1,268  1,284  1,257  1,275  13,629 
10/29/2024 1,270  1,312  1,252  1,268  53,624 
10/28/2024 1,299  1,310  1,240  1,270  141,493 
10/25/2024 1,332  1,348  1,275  1,299  55,923 
10/24/2024 1,383  1,386  1,327  1,332  51,184 
10/23/2024 1,405  1,405  1,371  1,383  42,196 
10/22/2024 1,397  1,479  1,385  1,405  39,612 
10/21/2024 1,448  1,448  1,399  1,428  55,443 
10/18/2024 1,487  1,518  1,440  1,464  43,074 
10/17/2024 1,529  1,545  1,490  1,495  14,658 
10/16/2024 1,526  1,550  1,495  1,503  20,175 
10/15/2024 1,539  1,539  1,485  1,527  16,387 
10/14/2024 1,519  1,540  1,462  1,539  47,741 
10/11/2024 1,539  1,539  1,420  1,519  115,990 
10/10/2024 1,615  1,631  1,535  1,540  124,831 
10/08/2024 1,610  1,670  1,603  1,632  106,450 
10/07/2024 1,643  1,676  1,565  1,602  143,012 
10/04/2024 1,562  1,815  1,562  1,643  2,120,798 
10/02/2024 1,591  1,591  1,542  1,562  163,387 
09/30/2024 1,500  1,940  1,500  1,615  2,491,095 
09/27/2024 1,514  1,524  1,452  1,498  87,709 
09/26/2024 1,490  1,536  1,464  1,514  122,158 
09/25/2024 1,547  1,584  1,499  1,505  68,929 
09/24/2024 1,615  1,615  1,522  1,568  100,038 
09/23/2024 1,598  1,620  1,544  1,595  63,494 
09/20/2024 1,635  1,673  1,590  1,598  39,682 
09/19/2024 1,633  1,647  1,575  1,635  70,100 
09/13/2024 1,663  1,714  1,550  1,605  115,798 
09/12/2024 1,674  1,699  1,641  1,680  47,730 
09/11/2024 1,680  1,732  1,622  1,679  82,911 
09/10/2024 1,817  1,817  1,651  1,680  119,370 
09/09/2024 1,771  1,820  1,737  1,798  91,196 
09/06/2024 1,722  1,867  1,693  1,793  188,341 
09/05/2024 1,750  1,770  1,690  1,723  102,215 
09/04/2024 1,730  1,807  1,678  1,737  188,219 
09/03/2024 1,970  2,025  1,742  1,765  616,039 
09/02/2024 2,200  2,635  1,940  1,996  4,501,394 
08/30/2024 2,040  2,040  1,994  2,030  16,335 

About ISE Commerce Stock history

ISE Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISE Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISE Commerce stock prices may prove useful in developing a viable investing in ISE Commerce

ISE Commerce Stock Technical Analysis

ISE Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISE Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISE Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ISE Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISE Commerce's price direction in advance. Along with the technical and fundamental analysis of ISE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISE Stock analysis

When running ISE Commerce's price analysis, check to measure ISE Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISE Commerce is operating at the current time. Most of ISE Commerce's value examination focuses on studying past and present price action to predict the probability of ISE Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISE Commerce's price. Additionally, you may evaluate how the addition of ISE Commerce to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets