ISE Commerce (Korea) Price History
069920 Stock | KRW 888.00 8.00 0.89% |
If you're considering investing in ISE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISE Commerce stands at 888.00, as last reported on the 30th of November, with the highest price reaching 995.00 and the lowest price hitting 828.00 during the day. ISE Commerce holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of return volatility over the last 3 months. ISE Commerce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISE Commerce's Coefficient Of Variation of (493.22), risk adjusted performance of (0.15), and Market Risk Adjusted Performance of (1.49) to validate the risk estimate we provide.
ISE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISE |
Sharpe Ratio = -0.214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 069920 |
Estimated Market Risk
5.59 actual daily | 49 51% of assets are more volatile |
Expected Return
-1.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ISE Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISE Commerce by adding ISE Commerce to a well-diversified portfolio.
ISE Commerce Stock Price History Chart
There are several ways to analyze ISE Stock price data. The simplest method is using a basic ISE candlestick price chart, which shows ISE Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 2030.0 |
Lowest Price | November 18, 2024 | 819.0 |
ISE Commerce November 30, 2024 Stock Price Synopsis
Various analyses of ISE Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISE Stock. It can be used to describe the percentage change in the price of ISE Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISE Stock.ISE Commerce Price Action Indicator | (27.50) | |
ISE Commerce Price Rate Of Daily Change | 0.99 | |
ISE Commerce Price Daily Balance Of Power | (0.05) |
ISE Commerce November 30, 2024 Stock Price Analysis
ISE Stock Price History Data
The price series of ISE Commerce for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1276.0 with a coefficient of variation of 24.7. The prices are distributed with arithmetic mean of 1435.0. The median price for the last 90 days is 1503.0.Open | High | Low | Close | Volume | ||
11/30/2024 | 894.00 | 995.00 | 828.00 | 888.00 | ||
11/29/2024 | 894.00 | 995.00 | 828.00 | 888.00 | 221,370 | |
11/28/2024 | 985.00 | 985.00 | 860.00 | 896.00 | 180,588 | |
11/27/2024 | 1,035 | 1,042 | 951.00 | 969.00 | 189,205 | |
11/26/2024 | 1,018 | 1,040 | 966.00 | 1,000.00 | 400,874 | |
11/25/2024 | 987.00 | 1,187 | 884.00 | 995.00 | 3,119,240 | |
11/22/2024 | 1,170 | 1,382 | 927.00 | 940.00 | 6,138,983 | |
11/21/2024 | 1,073 | 1,073 | 1,073 | 1,073 | 395,868 | |
11/20/2024 | 827.00 | 844.00 | 778.00 | 826.00 | 175,788 | |
11/19/2024 | 818.00 | 836.00 | 796.00 | 826.00 | 48,795 | |
11/18/2024 | 899.00 | 899.00 | 791.00 | 819.00 | 94,159 | |
11/15/2024 | 865.00 | 865.00 | 802.00 | 850.00 | 65,063 | |
11/14/2024 | 943.00 | 971.00 | 759.00 | 851.00 | 522,250 | |
11/13/2024 | 1,037 | 1,110 | 951.00 | 972.00 | 111,292 | |
11/12/2024 | 1,123 | 1,124 | 1,031 | 1,046 | 84,623 | |
11/11/2024 | 1,139 | 1,150 | 1,022 | 1,124 | 158,875 | |
11/08/2024 | 1,228 | 1,228 | 1,131 | 1,139 | 105,089 | |
11/07/2024 | 1,243 | 1,256 | 1,219 | 1,227 | 26,096 | |
11/06/2024 | 1,267 | 1,300 | 1,228 | 1,243 | 37,553 | |
11/05/2024 | 1,256 | 1,292 | 1,256 | 1,279 | 36,419 | |
11/04/2024 | 1,253 | 1,319 | 1,240 | 1,260 | 45,180 | |
11/01/2024 | 1,270 | 1,298 | 1,201 | 1,253 | 23,625 | |
10/31/2024 | 1,292 | 1,319 | 1,239 | 1,299 | 61,934 | |
10/30/2024 | 1,268 | 1,284 | 1,257 | 1,275 | 13,629 | |
10/29/2024 | 1,270 | 1,312 | 1,252 | 1,268 | 53,624 | |
10/28/2024 | 1,299 | 1,310 | 1,240 | 1,270 | 141,493 | |
10/25/2024 | 1,332 | 1,348 | 1,275 | 1,299 | 55,923 | |
10/24/2024 | 1,383 | 1,386 | 1,327 | 1,332 | 51,184 | |
10/23/2024 | 1,405 | 1,405 | 1,371 | 1,383 | 42,196 | |
10/22/2024 | 1,397 | 1,479 | 1,385 | 1,405 | 39,612 | |
10/21/2024 | 1,448 | 1,448 | 1,399 | 1,428 | 55,443 | |
10/18/2024 | 1,487 | 1,518 | 1,440 | 1,464 | 43,074 | |
10/17/2024 | 1,529 | 1,545 | 1,490 | 1,495 | 14,658 | |
10/16/2024 | 1,526 | 1,550 | 1,495 | 1,503 | 20,175 | |
10/15/2024 | 1,539 | 1,539 | 1,485 | 1,527 | 16,387 | |
10/14/2024 | 1,519 | 1,540 | 1,462 | 1,539 | 47,741 | |
10/11/2024 | 1,539 | 1,539 | 1,420 | 1,519 | 115,990 | |
10/10/2024 | 1,615 | 1,631 | 1,535 | 1,540 | 124,831 | |
10/08/2024 | 1,610 | 1,670 | 1,603 | 1,632 | 106,450 | |
10/07/2024 | 1,643 | 1,676 | 1,565 | 1,602 | 143,012 | |
10/04/2024 | 1,562 | 1,815 | 1,562 | 1,643 | 2,120,798 | |
10/02/2024 | 1,591 | 1,591 | 1,542 | 1,562 | 163,387 | |
09/30/2024 | 1,500 | 1,940 | 1,500 | 1,615 | 2,491,095 | |
09/27/2024 | 1,514 | 1,524 | 1,452 | 1,498 | 87,709 | |
09/26/2024 | 1,490 | 1,536 | 1,464 | 1,514 | 122,158 | |
09/25/2024 | 1,547 | 1,584 | 1,499 | 1,505 | 68,929 | |
09/24/2024 | 1,615 | 1,615 | 1,522 | 1,568 | 100,038 | |
09/23/2024 | 1,598 | 1,620 | 1,544 | 1,595 | 63,494 | |
09/20/2024 | 1,635 | 1,673 | 1,590 | 1,598 | 39,682 | |
09/19/2024 | 1,633 | 1,647 | 1,575 | 1,635 | 70,100 | |
09/13/2024 | 1,663 | 1,714 | 1,550 | 1,605 | 115,798 | |
09/12/2024 | 1,674 | 1,699 | 1,641 | 1,680 | 47,730 | |
09/11/2024 | 1,680 | 1,732 | 1,622 | 1,679 | 82,911 | |
09/10/2024 | 1,817 | 1,817 | 1,651 | 1,680 | 119,370 | |
09/09/2024 | 1,771 | 1,820 | 1,737 | 1,798 | 91,196 | |
09/06/2024 | 1,722 | 1,867 | 1,693 | 1,793 | 188,341 | |
09/05/2024 | 1,750 | 1,770 | 1,690 | 1,723 | 102,215 | |
09/04/2024 | 1,730 | 1,807 | 1,678 | 1,737 | 188,219 | |
09/03/2024 | 1,970 | 2,025 | 1,742 | 1,765 | 616,039 | |
09/02/2024 | 2,200 | 2,635 | 1,940 | 1,996 | 4,501,394 | |
08/30/2024 | 2,040 | 2,040 | 1,994 | 2,030 | 16,335 |
About ISE Commerce Stock history
ISE Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISE Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISE Commerce stock prices may prove useful in developing a viable investing in ISE Commerce
ISE Commerce Stock Technical Analysis
ISE Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
ISE Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISE Commerce's price direction in advance. Along with the technical and fundamental analysis of ISE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (1.20) | |||
Total Risk Alpha | (2.00) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ISE Stock analysis
When running ISE Commerce's price analysis, check to measure ISE Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISE Commerce is operating at the current time. Most of ISE Commerce's value examination focuses on studying past and present price action to predict the probability of ISE Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISE Commerce's price. Additionally, you may evaluate how the addition of ISE Commerce to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |