Histeel (Korea) Price History

071090 Stock   3,050  130.00  4.09%   
If you're considering investing in Histeel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Histeel stands at 3,050, as last reported on the 2nd of December, with the highest price reaching 3,210 and the lowest price hitting 3,030 during the day. Histeel holds Efficiency (Sharpe) Ratio of -0.0241, which attests that the entity had a -0.0241% return per unit of risk over the last 3 months. Histeel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Histeel's Standard Deviation of 3.1, market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Histeel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns071090

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Histeel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Histeel by adding Histeel to a well-diversified portfolio.

Histeel Stock Price History Chart

There are several ways to analyze Histeel Stock price data. The simplest method is using a basic Histeel candlestick price chart, which shows Histeel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243550.0
Lowest PriceNovember 14, 20242840.0

Histeel December 2, 2024 Stock Price Synopsis

Various analyses of Histeel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Histeel Stock. It can be used to describe the percentage change in the price of Histeel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Histeel Stock.
Histeel Price Daily Balance Of Power(0.72)
Histeel Price Action Indicator(135.00)
Histeel Price Rate Of Daily Change 0.96 

Histeel December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Histeel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Histeel intraday prices and daily technical indicators to check the level of noise trading in Histeel Stock and then apply it to test your longer-term investment strategies against Histeel.

Histeel Stock Price History Data

The price series of Histeel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 720.0 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 3214.39. The median price for the last 90 days is 3215.0. The company had 10:1 stock split on 5th of April 2021. Histeel issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/02/2024
 3,165  3,210  3,030  3,050 
11/29/2024 3,165  3,210  3,030  3,050  408,337 
11/28/2024 3,230  3,240  3,160  3,180  582,455 
11/27/2024 3,225  3,265  3,175  3,260  1,395,033 
11/26/2024 3,015  3,540  3,005  3,415  7,449,343 
11/25/2024 2,970  3,050  2,970  3,020  58,206 
11/22/2024 2,965  3,020  2,965  2,980  40,437 
11/21/2024 2,965  3,055  2,950  2,995  106,520 
11/20/2024 3,005  3,005  2,960  2,965  55,549 
11/19/2024 3,000  3,010  2,970  3,010  61,048 
11/18/2024 2,990  3,020  2,955  3,005  83,581 
11/15/2024 2,795  3,170  2,765  3,000  447,175 
11/14/2024 2,890  2,950  2,840  2,840  99,390 
11/13/2024 2,995  3,005  2,890  2,890  154,124 
11/12/2024 3,160  3,195  2,995  2,995  218,228 
11/11/2024 3,240  3,285  3,185  3,190  187,835 
11/08/2024 3,250  3,325  3,245  3,250  121,660 
11/07/2024 3,300  3,360  3,225  3,360  327,937 
11/06/2024 3,155  3,360  3,135  3,360  405,104 
11/05/2024 3,140  3,200  3,130  3,155  64,567 
11/04/2024 3,085  3,185  3,085  3,170  80,942 
11/01/2024 3,125  3,125  3,080  3,090  71,751 
10/31/2024 3,155  3,165  3,105  3,125  92,257 
10/30/2024 3,110  3,185  3,110  3,180  117,681 
10/29/2024 3,140  3,140  3,080  3,110  74,824 
10/28/2024 3,060  3,135  3,050  3,130  66,474 
10/25/2024 3,140  3,170  3,060  3,070  130,057 
10/24/2024 3,210  3,220  3,140  3,160  177,294 
10/23/2024 3,160  3,345  3,130  3,255  590,076 
10/22/2024 3,250  3,355  3,155  3,155  350,260 
10/21/2024 3,390  3,425  3,190  3,290  739,710 
10/18/2024 3,275  3,275  3,160  3,210  173,571 
10/17/2024 3,270  3,340  3,270  3,275  87,848 
10/16/2024 3,270  3,345  3,260  3,280  105,730 
10/15/2024 3,330  3,420  3,315  3,315  119,475 
10/14/2024 3,320  3,365  3,310  3,335  94,097 
10/11/2024 3,460  3,460  3,335  3,335  301,357 
10/10/2024 3,430  3,525  3,360  3,525  318,666 
10/08/2024 3,390  3,530  3,360  3,420  535,008 
10/07/2024 3,305  3,455  3,295  3,445  302,619 
10/04/2024 3,365  3,440  3,320  3,325  336,558 
10/02/2024 3,390  3,650  3,325  3,410  1,817,926 
09/30/2024 3,435  3,550  3,380  3,470  981,732 
09/27/2024 3,395  3,600  3,375  3,550  907,848 
09/26/2024 3,275  3,455  3,275  3,420  444,898 
09/25/2024 3,295  3,735  3,270  3,310  4,310,988 
09/24/2024 3,245  3,270  3,200  3,260  97,735 
09/23/2024 3,230  3,255  3,170  3,230  84,784 
09/20/2024 3,170  3,255  3,150  3,215  128,149 
09/19/2024 3,200  3,225  3,130  3,170  96,676 
09/13/2024 3,085  3,160  3,085  3,135  58,587 
09/12/2024 3,015  3,105  3,000  3,105  47,954 
09/11/2024 3,010  3,100  2,990  3,000  65,814 
09/10/2024 3,080  3,115  3,020  3,030  37,497 
09/09/2024 2,990  3,100  2,955  3,080  90,777 
09/06/2024 3,080  3,125  2,995  3,045  121,321 
09/05/2024 3,160  3,210  3,100  3,110  132,140 
09/04/2024 3,150  3,205  3,115  3,170  175,074 
09/03/2024 3,275  3,380  3,275  3,280  109,888 
09/02/2024 3,315  3,360  3,305  3,305  62,720 
08/30/2024 3,280  3,345  3,270  3,310  77,252 

About Histeel Stock history

Histeel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Histeel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Histeel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Histeel stock prices may prove useful in developing a viable investing in Histeel

Histeel Stock Technical Analysis

Histeel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Histeel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Histeel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Histeel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Histeel's price direction in advance. Along with the technical and fundamental analysis of Histeel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Histeel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Histeel Stock analysis

When running Histeel's price analysis, check to measure Histeel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Histeel is operating at the current time. Most of Histeel's value examination focuses on studying past and present price action to predict the probability of Histeel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Histeel's price. Additionally, you may evaluate how the addition of Histeel to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal