Choong Ang (Korea) Price History
072020 Stock | KRW 9,920 130.00 1.29% |
If you're considering investing in Choong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Choong Ang stands at 9,920, as last reported on the 2nd of December, with the highest price reaching 10,050 and the lowest price hitting 9,860 during the day. Choong Ang Vaccine secures Sharpe Ratio (or Efficiency) of -0.0888, which signifies that the company had a -0.0888% return per unit of risk over the last 3 months. Choong Ang Vaccine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Choong Ang's Standard Deviation of 1.12, mean deviation of 0.8296, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Choong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Choong |
Sharpe Ratio = -0.0888
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 072020 |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Choong Ang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choong Ang by adding Choong Ang to a well-diversified portfolio.
Choong Ang Stock Price History Chart
There are several ways to analyze Choong Stock price data. The simplest method is using a basic Choong candlestick price chart, which shows Choong Ang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 10730.0 |
Lowest Price | November 13, 2024 | 9820.0 |
Choong Ang December 2, 2024 Stock Price Synopsis
Various analyses of Choong Ang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choong Stock. It can be used to describe the percentage change in the price of Choong Ang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choong Stock.Choong Ang Price Daily Balance Of Power | (0.68) | |
Choong Ang Price Action Indicator | (100.00) | |
Choong Ang Price Rate Of Daily Change | 0.99 |
Choong Ang December 2, 2024 Stock Price Analysis
Choong Stock Price History Data
The price series of Choong Ang for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 910.0 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 10343.64. The median price for the last 90 days is 10400.0. The company had 6:5 stock split on 18th of July 2018.Open | High | Low | Close | Volume | ||
12/02/2024 | 10,020 | 10,050 | 9,860 | 9,920 | ||
11/29/2024 | 10,020 | 10,050 | 9,860 | 9,920 | 40,845 | |
11/28/2024 | 10,100 | 10,180 | 10,000 | 10,050 | 11,616 | |
11/27/2024 | 10,080 | 10,130 | 10,010 | 10,080 | 21,116 | |
11/26/2024 | 9,850 | 10,110 | 9,850 | 10,080 | 32,472 | |
11/25/2024 | 10,040 | 10,070 | 9,970 | 10,010 | 22,737 | |
11/22/2024 | 10,100 | 10,150 | 9,980 | 9,990 | 20,404 | |
11/21/2024 | 10,150 | 10,150 | 10,070 | 10,100 | 9,989 | |
11/20/2024 | 10,120 | 10,190 | 10,060 | 10,140 | 16,643 | |
11/19/2024 | 10,090 | 10,170 | 10,060 | 10,120 | 22,218 | |
11/18/2024 | 10,010 | 10,180 | 9,980 | 10,090 | 22,194 | |
11/15/2024 | 9,920 | 10,010 | 9,840 | 10,010 | 26,707 | |
11/14/2024 | 9,820 | 9,950 | 9,810 | 9,910 | 14,706 | |
11/13/2024 | 9,900 | 10,040 | 9,790 | 9,820 | 46,886 | |
11/12/2024 | 10,270 | 10,340 | 9,940 | 10,000 | 93,290 | |
11/11/2024 | 10,500 | 10,500 | 10,240 | 10,250 | 49,695 | |
11/08/2024 | 10,490 | 10,610 | 10,490 | 10,510 | 26,438 | |
11/07/2024 | 10,570 | 10,570 | 10,380 | 10,480 | 32,519 | |
11/06/2024 | 10,590 | 10,700 | 10,490 | 10,560 | 65,720 | |
11/05/2024 | 10,550 | 10,780 | 10,540 | 10,630 | 54,390 | |
11/04/2024 | 10,640 | 10,650 | 10,500 | 10,590 | 44,459 | |
11/01/2024 | 10,590 | 10,680 | 10,440 | 10,590 | 56,864 | |
10/31/2024 | 11,050 | 11,050 | 10,570 | 10,610 | 268,035 | |
10/30/2024 | 10,510 | 10,690 | 10,480 | 10,550 | 69,331 | |
10/29/2024 | 10,410 | 10,420 | 10,310 | 10,370 | 17,890 | |
10/28/2024 | 10,440 | 10,500 | 10,400 | 10,410 | 11,442 | |
10/25/2024 | 10,670 | 10,680 | 10,350 | 10,400 | 45,215 | |
10/24/2024 | 10,590 | 10,590 | 10,500 | 10,550 | 18,645 | |
10/23/2024 | 10,560 | 10,620 | 10,510 | 10,590 | 27,196 | |
10/22/2024 | 10,590 | 10,670 | 10,460 | 10,570 | 43,621 | |
10/21/2024 | 10,760 | 10,780 | 10,620 | 10,670 | 31,069 | |
10/18/2024 | 10,810 | 10,840 | 10,620 | 10,730 | 85,327 | |
10/17/2024 | 10,620 | 10,710 | 10,540 | 10,590 | 28,474 | |
10/16/2024 | 10,620 | 10,750 | 10,590 | 10,600 | 27,354 | |
10/15/2024 | 10,800 | 10,800 | 10,610 | 10,640 | 42,363 | |
10/14/2024 | 10,570 | 10,720 | 10,510 | 10,710 | 84,736 | |
10/11/2024 | 10,490 | 10,550 | 10,410 | 10,450 | 27,964 | |
10/10/2024 | 10,450 | 10,660 | 10,410 | 10,500 | 75,140 | |
10/08/2024 | 10,430 | 10,430 | 10,270 | 10,300 | 21,368 | |
10/07/2024 | 10,550 | 10,550 | 10,330 | 10,470 | 25,509 | |
10/04/2024 | 10,220 | 10,510 | 10,220 | 10,480 | 74,092 | |
10/02/2024 | 10,280 | 10,310 | 10,130 | 10,160 | 31,926 | |
09/30/2024 | 10,430 | 10,440 | 10,280 | 10,310 | 21,242 | |
09/27/2024 | 10,350 | 10,480 | 10,280 | 10,430 | 26,009 | |
09/26/2024 | 10,280 | 10,350 | 10,260 | 10,350 | 20,959 | |
09/25/2024 | 10,280 | 10,430 | 10,220 | 10,310 | 55,670 | |
09/24/2024 | 10,180 | 10,290 | 10,170 | 10,210 | 27,693 | |
09/23/2024 | 10,250 | 10,280 | 10,220 | 10,230 | 9,838 | |
09/20/2024 | 10,300 | 10,310 | 10,200 | 10,250 | 26,305 | |
09/19/2024 | 10,270 | 10,300 | 10,190 | 10,200 | 26,638 | |
09/13/2024 | 10,140 | 10,270 | 10,130 | 10,200 | 7,267 | |
09/12/2024 | 10,060 | 10,160 | 10,020 | 10,140 | 25,914 | |
09/11/2024 | 10,090 | 10,130 | 9,980 | 10,000 | 51,811 | |
09/10/2024 | 10,120 | 10,190 | 10,030 | 10,100 | 24,895 | |
09/09/2024 | 10,140 | 10,250 | 9,960 | 10,120 | 32,406 | |
09/06/2024 | 10,230 | 10,420 | 10,120 | 10,160 | 25,113 | |
09/05/2024 | 10,430 | 10,430 | 10,160 | 10,350 | 33,634 | |
09/04/2024 | 10,400 | 10,530 | 10,200 | 10,270 | 60,383 | |
09/03/2024 | 10,570 | 10,640 | 10,520 | 10,570 | 22,825 | |
09/02/2024 | 10,660 | 10,700 | 10,490 | 10,640 | 66,059 | |
08/30/2024 | 10,470 | 10,470 | 10,400 | 10,430 | 13,267 |
About Choong Ang Stock history
Choong Ang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choong Ang Vaccine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choong Ang stock prices may prove useful in developing a viable investing in Choong Ang
Choong Ang Vaccine Laboratory Co., Ltd. engages in the production and sale of animal biological products primarily in Korea. The company, formerly known as ChoongAng Veterinary Infectious Diseases Research Institute, was founded in 1968 and is based in Daejeon, South Korea. CAVAC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Choong Ang Stock Technical Analysis
Choong Ang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Choong Ang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Choong Ang's price direction in advance. Along with the technical and fundamental analysis of Choong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Choong Stock analysis
When running Choong Ang's price analysis, check to measure Choong Ang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choong Ang is operating at the current time. Most of Choong Ang's value examination focuses on studying past and present price action to predict the probability of Choong Ang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choong Ang's price. Additionally, you may evaluate how the addition of Choong Ang to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |