Choong Ang (Korea) Price History

072020 Stock  KRW 9,920  130.00  1.29%   
If you're considering investing in Choong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Choong Ang stands at 9,920, as last reported on the 2nd of December, with the highest price reaching 10,050 and the lowest price hitting 9,860 during the day. Choong Ang Vaccine secures Sharpe Ratio (or Efficiency) of -0.0888, which signifies that the company had a -0.0888% return per unit of risk over the last 3 months. Choong Ang Vaccine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Choong Ang's Standard Deviation of 1.12, mean deviation of 0.8296, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Choong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns072020

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Choong Ang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choong Ang by adding Choong Ang to a well-diversified portfolio.

Choong Ang Stock Price History Chart

There are several ways to analyze Choong Stock price data. The simplest method is using a basic Choong candlestick price chart, which shows Choong Ang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202410730.0
Lowest PriceNovember 13, 20249820.0

Choong Ang December 2, 2024 Stock Price Synopsis

Various analyses of Choong Ang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choong Stock. It can be used to describe the percentage change in the price of Choong Ang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choong Stock.
Choong Ang Price Daily Balance Of Power(0.68)
Choong Ang Price Action Indicator(100.00)
Choong Ang Price Rate Of Daily Change 0.99 

Choong Ang December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Choong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Choong Ang intraday prices and daily technical indicators to check the level of noise trading in Choong Stock and then apply it to test your longer-term investment strategies against Choong.

Choong Stock Price History Data

The price series of Choong Ang for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 910.0 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 10343.64. The median price for the last 90 days is 10400.0. The company had 6:5 stock split on 18th of July 2018.
OpenHighLowCloseVolume
12/02/2024
 10,020  10,050  9,860  9,920 
11/29/2024 10,020  10,050  9,860  9,920  40,845 
11/28/2024 10,100  10,180  10,000  10,050  11,616 
11/27/2024 10,080  10,130  10,010  10,080  21,116 
11/26/2024 9,850  10,110  9,850  10,080  32,472 
11/25/2024 10,040  10,070  9,970  10,010  22,737 
11/22/2024 10,100  10,150  9,980  9,990  20,404 
11/21/2024 10,150  10,150  10,070  10,100  9,989 
11/20/2024 10,120  10,190  10,060  10,140  16,643 
11/19/2024 10,090  10,170  10,060  10,120  22,218 
11/18/2024 10,010  10,180  9,980  10,090  22,194 
11/15/2024 9,920  10,010  9,840  10,010  26,707 
11/14/2024 9,820  9,950  9,810  9,910  14,706 
11/13/2024 9,900  10,040  9,790  9,820  46,886 
11/12/2024 10,270  10,340  9,940  10,000  93,290 
11/11/2024 10,500  10,500  10,240  10,250  49,695 
11/08/2024 10,490  10,610  10,490  10,510  26,438 
11/07/2024 10,570  10,570  10,380  10,480  32,519 
11/06/2024 10,590  10,700  10,490  10,560  65,720 
11/05/2024 10,550  10,780  10,540  10,630  54,390 
11/04/2024 10,640  10,650  10,500  10,590  44,459 
11/01/2024 10,590  10,680  10,440  10,590  56,864 
10/31/2024 11,050  11,050  10,570  10,610  268,035 
10/30/2024 10,510  10,690  10,480  10,550  69,331 
10/29/2024 10,410  10,420  10,310  10,370  17,890 
10/28/2024 10,440  10,500  10,400  10,410  11,442 
10/25/2024 10,670  10,680  10,350  10,400  45,215 
10/24/2024 10,590  10,590  10,500  10,550  18,645 
10/23/2024 10,560  10,620  10,510  10,590  27,196 
10/22/2024 10,590  10,670  10,460  10,570  43,621 
10/21/2024 10,760  10,780  10,620  10,670  31,069 
10/18/2024 10,810  10,840  10,620  10,730  85,327 
10/17/2024 10,620  10,710  10,540  10,590  28,474 
10/16/2024 10,620  10,750  10,590  10,600  27,354 
10/15/2024 10,800  10,800  10,610  10,640  42,363 
10/14/2024 10,570  10,720  10,510  10,710  84,736 
10/11/2024 10,490  10,550  10,410  10,450  27,964 
10/10/2024 10,450  10,660  10,410  10,500  75,140 
10/08/2024 10,430  10,430  10,270  10,300  21,368 
10/07/2024 10,550  10,550  10,330  10,470  25,509 
10/04/2024 10,220  10,510  10,220  10,480  74,092 
10/02/2024 10,280  10,310  10,130  10,160  31,926 
09/30/2024 10,430  10,440  10,280  10,310  21,242 
09/27/2024 10,350  10,480  10,280  10,430  26,009 
09/26/2024 10,280  10,350  10,260  10,350  20,959 
09/25/2024 10,280  10,430  10,220  10,310  55,670 
09/24/2024 10,180  10,290  10,170  10,210  27,693 
09/23/2024 10,250  10,280  10,220  10,230  9,838 
09/20/2024 10,300  10,310  10,200  10,250  26,305 
09/19/2024 10,270  10,300  10,190  10,200  26,638 
09/13/2024 10,140  10,270  10,130  10,200  7,267 
09/12/2024 10,060  10,160  10,020  10,140  25,914 
09/11/2024 10,090  10,130  9,980  10,000  51,811 
09/10/2024 10,120  10,190  10,030  10,100  24,895 
09/09/2024 10,140  10,250  9,960  10,120  32,406 
09/06/2024 10,230  10,420  10,120  10,160  25,113 
09/05/2024 10,430  10,430  10,160  10,350  33,634 
09/04/2024 10,400  10,530  10,200  10,270  60,383 
09/03/2024 10,570  10,640  10,520  10,570  22,825 
09/02/2024 10,660  10,700  10,490  10,640  66,059 
08/30/2024 10,470  10,470  10,400  10,430  13,267 

About Choong Ang Stock history

Choong Ang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choong Ang Vaccine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choong Ang stock prices may prove useful in developing a viable investing in Choong Ang
Choong Ang Vaccine Laboratory Co., Ltd. engages in the production and sale of animal biological products primarily in Korea. The company, formerly known as ChoongAng Veterinary Infectious Diseases Research Institute, was founded in 1968 and is based in Daejeon, South Korea. CAVAC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Choong Ang Stock Technical Analysis

Choong Ang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Choong Ang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Choong Ang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Choong Ang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Choong Ang's price direction in advance. Along with the technical and fundamental analysis of Choong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Choong Stock analysis

When running Choong Ang's price analysis, check to measure Choong Ang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choong Ang is operating at the current time. Most of Choong Ang's value examination focuses on studying past and present price action to predict the probability of Choong Ang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choong Ang's price. Additionally, you may evaluate how the addition of Choong Ang to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites