MegaStudy (Korea) Price History

072870 Stock  KRW 11,580  90.00  0.78%   
If you're considering investing in MegaStudy Stock, it is important to understand the factors that can impact its price. As of today, the current price of MegaStudy stands at 11,580, as last reported on the 18th of December 2024, with the highest price reaching 11,600 and the lowest price hitting 11,440 during the day. At this point, MegaStudy is very steady. MegaStudy has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MegaStudy, which you can use to evaluate the volatility of the firm. Please verify MegaStudy's Downside Deviation of 0.5488, mean deviation of 0.3635, and Risk Adjusted Performance of 0.0445 to check out if the risk estimate we provide is consistent with the expected return of 0.056%.
  
MegaStudy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash072870Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average MegaStudy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MegaStudy by adding it to a well-diversified portfolio.

MegaStudy Stock Price History Chart

There are several ways to analyze MegaStudy Stock price data. The simplest method is using a basic MegaStudy candlestick price chart, which shows MegaStudy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202411580.0
Lowest PriceOctober 23, 202411030.0

MegaStudy December 18, 2024 Stock Price Synopsis

Various analyses of MegaStudy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MegaStudy Stock. It can be used to describe the percentage change in the price of MegaStudy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MegaStudy Stock.
MegaStudy Accumulation Distribution 275.08 
MegaStudy Market Facilitation Index 0.01 
MegaStudy Price Rate Of Daily Change 1.01 
MegaStudy Price Daily Balance Of Power 0.56 
MegaStudy Price Action Indicator 105.00 

MegaStudy December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MegaStudy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MegaStudy intraday prices and daily technical indicators to check the level of noise trading in MegaStudy Stock and then apply it to test your longer-term investment strategies against MegaStudy.

MegaStudy Stock Price History Data

The price series of MegaStudy for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 550.0 with a coefficient of variation of 1.01. The prices are distributed with arithmetic mean of 11250.45. The median price for the last 90 days is 11230.0. The company had 3:1 stock split on 18th of June 2018.
OpenHighLowCloseVolume
12/17/2024 11,470  11,600  11,440  11,580  19,943 
12/16/2024 11,590  11,590  11,470  11,490  21,453 
12/13/2024 11,410  11,540  11,410  11,500  13,274 
12/12/2024 11,480  11,590  11,400  11,480  24,142 
12/11/2024 11,250  11,500  11,250  11,420  21,920 
12/10/2024 11,090  11,270  11,060  11,230  17,594 
12/09/2024 11,170  11,290  10,870  11,100  39,362 
12/06/2024 11,280  11,590  11,100  11,210  34,771 
12/05/2024 11,330  11,350  11,240  11,280  16,502 
12/04/2024 11,260  11,360  11,260  11,330  24,766 
12/03/2024 11,340  11,400  11,290  11,370  10,853 
12/02/2024 11,350  11,420  11,300  11,340  13,611 
11/29/2024 11,420  11,440  11,310  11,350  14,126 
11/28/2024 11,390  11,470  11,300  11,420  7,573 
11/27/2024 11,390  11,460  11,390  11,390  8,660 
11/26/2024 11,480  11,490  11,400  11,460  8,074 
11/25/2024 11,390  11,550  11,260  11,480  35,475 
11/22/2024 11,350  11,380  11,320  11,380  7,695 
11/21/2024 11,280  11,380  11,280  11,350  12,496 
11/20/2024 11,250  11,310  11,220  11,270  15,653 
11/19/2024 11,200  11,250  11,190  11,240  8,584 
11/18/2024 11,130  11,250  11,130  11,190  18,199 
11/15/2024 11,140  11,140  11,030  11,130  26,945 
11/14/2024 11,090  11,170  10,980  11,110  27,219 
11/13/2024 11,160  11,160  11,020  11,040  17,021 
11/12/2024 11,180  11,180  11,040  11,080  21,689 
11/11/2024 11,280  11,280  11,090  11,180  24,349 
11/08/2024 11,170  11,230  11,150  11,200  15,060 
11/07/2024 11,200  11,240  11,130  11,170  7,655 
11/06/2024 11,240  11,240  11,190  11,200  6,132 
11/05/2024 11,200  11,240  11,170  11,230  6,342 
11/04/2024 11,220  11,260  11,150  11,200  8,790 
11/01/2024 11,220  11,240  11,200  11,220  2,381 
10/31/2024 11,280  11,280  11,210  11,220  6,856 
10/30/2024 11,200  11,260  11,050  11,230  10,644 
10/29/2024 11,110  11,180  11,090  11,160  13,522 
10/28/2024 11,130  11,130  11,030  11,100  10,188 
10/25/2024 11,100  11,120  11,080  11,090  9,107 
10/24/2024 11,070  11,150  11,030  11,100  17,067 
10/23/2024 11,220  11,240  11,000  11,030  50,365 
10/22/2024 11,260  11,260  11,210  11,220  5,129 
10/21/2024 11,200  11,250  11,200  11,250  5,172 
10/18/2024 11,260  11,260  11,200  11,230  5,734 
10/17/2024 11,200  11,250  11,190  11,220  9,278 
10/16/2024 11,240  11,250  11,200  11,230  6,994 
10/15/2024 11,250  11,250  11,200  11,240  6,417 
10/14/2024 11,200  11,260  11,160  11,230  9,609 
10/11/2024 11,250  11,250  11,160  11,200  4,355 
10/10/2024 11,220  11,230  11,180  11,200  7,706 
10/08/2024 11,150  11,260  11,150  11,190  7,765 
10/07/2024 11,220  11,260  11,180  11,190  8,606 
10/04/2024 11,200  11,250  11,150  11,220  12,686 
10/02/2024 11,200  11,240  11,140  11,180  10,357 
09/30/2024 11,240  11,280  11,240  11,240  8,806 
09/27/2024 11,290  11,290  11,200  11,240  26,036 
09/26/2024 11,300  11,300  11,220  11,290  15,901 
09/25/2024 11,300  11,310  11,170  11,270  8,747 
09/24/2024 11,280  11,280  11,210  11,260  4,404 
09/23/2024 11,290  11,290  11,190  11,230  8,089 
09/20/2024 11,200  11,290  11,180  11,220  5,989 
09/19/2024 11,250  11,300  11,170  11,200  26,512 

About MegaStudy Stock history

MegaStudy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MegaStudy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MegaStudy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MegaStudy stock prices may prove useful in developing a viable investing in MegaStudy
Ltd. operates educational institutes for college students and general adults in South Korea. Ltd. was founded in 2000 and is headquartered in Seoul, South Korea. megastudy is traded on Korean Securities Dealers Automated Quotations in South Korea.

MegaStudy Stock Technical Analysis

MegaStudy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MegaStudy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MegaStudy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

MegaStudy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MegaStudy's price direction in advance. Along with the technical and fundamental analysis of MegaStudy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MegaStudy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MegaStudy Stock analysis

When running MegaStudy's price analysis, check to measure MegaStudy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MegaStudy is operating at the current time. Most of MegaStudy's value examination focuses on studying past and present price action to predict the probability of MegaStudy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MegaStudy's price. Additionally, you may evaluate how the addition of MegaStudy to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity