MegaStudy (Korea) Price History
072870 Stock | KRW 11,580 90.00 0.78% |
If you're considering investing in MegaStudy Stock, it is important to understand the factors that can impact its price. As of today, the current price of MegaStudy stands at 11,580, as last reported on the 18th of December 2024, with the highest price reaching 11,600 and the lowest price hitting 11,440 during the day. At this point, MegaStudy is very steady. MegaStudy has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MegaStudy, which you can use to evaluate the volatility of the firm. Please verify MegaStudy's Downside Deviation of 0.5488, mean deviation of 0.3635, and Risk Adjusted Performance of 0.0445 to check out if the risk estimate we provide is consistent with the expected return of 0.056%.
MegaStudy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MegaStudy |
Sharpe Ratio = 0.1078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 072870 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average MegaStudy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MegaStudy by adding it to a well-diversified portfolio.
MegaStudy Stock Price History Chart
There are several ways to analyze MegaStudy Stock price data. The simplest method is using a basic MegaStudy candlestick price chart, which shows MegaStudy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 11580.0 |
Lowest Price | October 23, 2024 | 11030.0 |
MegaStudy December 18, 2024 Stock Price Synopsis
Various analyses of MegaStudy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MegaStudy Stock. It can be used to describe the percentage change in the price of MegaStudy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MegaStudy Stock.MegaStudy Accumulation Distribution | 275.08 | |
MegaStudy Market Facilitation Index | 0.01 | |
MegaStudy Price Rate Of Daily Change | 1.01 | |
MegaStudy Price Daily Balance Of Power | 0.56 | |
MegaStudy Price Action Indicator | 105.00 |
MegaStudy December 18, 2024 Stock Price Analysis
MegaStudy Stock Price History Data
The price series of MegaStudy for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 550.0 with a coefficient of variation of 1.01. The prices are distributed with arithmetic mean of 11250.45. The median price for the last 90 days is 11230.0. The company had 3:1 stock split on 18th of June 2018.Open | High | Low | Close | Volume | ||
12/17/2024 | 11,470 | 11,600 | 11,440 | 11,580 | 19,943 | |
12/16/2024 | 11,590 | 11,590 | 11,470 | 11,490 | 21,453 | |
12/13/2024 | 11,410 | 11,540 | 11,410 | 11,500 | 13,274 | |
12/12/2024 | 11,480 | 11,590 | 11,400 | 11,480 | 24,142 | |
12/11/2024 | 11,250 | 11,500 | 11,250 | 11,420 | 21,920 | |
12/10/2024 | 11,090 | 11,270 | 11,060 | 11,230 | 17,594 | |
12/09/2024 | 11,170 | 11,290 | 10,870 | 11,100 | 39,362 | |
12/06/2024 | 11,280 | 11,590 | 11,100 | 11,210 | 34,771 | |
12/05/2024 | 11,330 | 11,350 | 11,240 | 11,280 | 16,502 | |
12/04/2024 | 11,260 | 11,360 | 11,260 | 11,330 | 24,766 | |
12/03/2024 | 11,340 | 11,400 | 11,290 | 11,370 | 10,853 | |
12/02/2024 | 11,350 | 11,420 | 11,300 | 11,340 | 13,611 | |
11/29/2024 | 11,420 | 11,440 | 11,310 | 11,350 | 14,126 | |
11/28/2024 | 11,390 | 11,470 | 11,300 | 11,420 | 7,573 | |
11/27/2024 | 11,390 | 11,460 | 11,390 | 11,390 | 8,660 | |
11/26/2024 | 11,480 | 11,490 | 11,400 | 11,460 | 8,074 | |
11/25/2024 | 11,390 | 11,550 | 11,260 | 11,480 | 35,475 | |
11/22/2024 | 11,350 | 11,380 | 11,320 | 11,380 | 7,695 | |
11/21/2024 | 11,280 | 11,380 | 11,280 | 11,350 | 12,496 | |
11/20/2024 | 11,250 | 11,310 | 11,220 | 11,270 | 15,653 | |
11/19/2024 | 11,200 | 11,250 | 11,190 | 11,240 | 8,584 | |
11/18/2024 | 11,130 | 11,250 | 11,130 | 11,190 | 18,199 | |
11/15/2024 | 11,140 | 11,140 | 11,030 | 11,130 | 26,945 | |
11/14/2024 | 11,090 | 11,170 | 10,980 | 11,110 | 27,219 | |
11/13/2024 | 11,160 | 11,160 | 11,020 | 11,040 | 17,021 | |
11/12/2024 | 11,180 | 11,180 | 11,040 | 11,080 | 21,689 | |
11/11/2024 | 11,280 | 11,280 | 11,090 | 11,180 | 24,349 | |
11/08/2024 | 11,170 | 11,230 | 11,150 | 11,200 | 15,060 | |
11/07/2024 | 11,200 | 11,240 | 11,130 | 11,170 | 7,655 | |
11/06/2024 | 11,240 | 11,240 | 11,190 | 11,200 | 6,132 | |
11/05/2024 | 11,200 | 11,240 | 11,170 | 11,230 | 6,342 | |
11/04/2024 | 11,220 | 11,260 | 11,150 | 11,200 | 8,790 | |
11/01/2024 | 11,220 | 11,240 | 11,200 | 11,220 | 2,381 | |
10/31/2024 | 11,280 | 11,280 | 11,210 | 11,220 | 6,856 | |
10/30/2024 | 11,200 | 11,260 | 11,050 | 11,230 | 10,644 | |
10/29/2024 | 11,110 | 11,180 | 11,090 | 11,160 | 13,522 | |
10/28/2024 | 11,130 | 11,130 | 11,030 | 11,100 | 10,188 | |
10/25/2024 | 11,100 | 11,120 | 11,080 | 11,090 | 9,107 | |
10/24/2024 | 11,070 | 11,150 | 11,030 | 11,100 | 17,067 | |
10/23/2024 | 11,220 | 11,240 | 11,000 | 11,030 | 50,365 | |
10/22/2024 | 11,260 | 11,260 | 11,210 | 11,220 | 5,129 | |
10/21/2024 | 11,200 | 11,250 | 11,200 | 11,250 | 5,172 | |
10/18/2024 | 11,260 | 11,260 | 11,200 | 11,230 | 5,734 | |
10/17/2024 | 11,200 | 11,250 | 11,190 | 11,220 | 9,278 | |
10/16/2024 | 11,240 | 11,250 | 11,200 | 11,230 | 6,994 | |
10/15/2024 | 11,250 | 11,250 | 11,200 | 11,240 | 6,417 | |
10/14/2024 | 11,200 | 11,260 | 11,160 | 11,230 | 9,609 | |
10/11/2024 | 11,250 | 11,250 | 11,160 | 11,200 | 4,355 | |
10/10/2024 | 11,220 | 11,230 | 11,180 | 11,200 | 7,706 | |
10/08/2024 | 11,150 | 11,260 | 11,150 | 11,190 | 7,765 | |
10/07/2024 | 11,220 | 11,260 | 11,180 | 11,190 | 8,606 | |
10/04/2024 | 11,200 | 11,250 | 11,150 | 11,220 | 12,686 | |
10/02/2024 | 11,200 | 11,240 | 11,140 | 11,180 | 10,357 | |
09/30/2024 | 11,240 | 11,280 | 11,240 | 11,240 | 8,806 | |
09/27/2024 | 11,290 | 11,290 | 11,200 | 11,240 | 26,036 | |
09/26/2024 | 11,300 | 11,300 | 11,220 | 11,290 | 15,901 | |
09/25/2024 | 11,300 | 11,310 | 11,170 | 11,270 | 8,747 | |
09/24/2024 | 11,280 | 11,280 | 11,210 | 11,260 | 4,404 | |
09/23/2024 | 11,290 | 11,290 | 11,190 | 11,230 | 8,089 | |
09/20/2024 | 11,200 | 11,290 | 11,180 | 11,220 | 5,989 | |
09/19/2024 | 11,250 | 11,300 | 11,170 | 11,200 | 26,512 |
About MegaStudy Stock history
MegaStudy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MegaStudy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MegaStudy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MegaStudy stock prices may prove useful in developing a viable investing in MegaStudy
Ltd. operates educational institutes for college students and general adults in South Korea. Ltd. was founded in 2000 and is headquartered in Seoul, South Korea. megastudy is traded on Korean Securities Dealers Automated Quotations in South Korea.
MegaStudy Stock Technical Analysis
MegaStudy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
MegaStudy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MegaStudy's price direction in advance. Along with the technical and fundamental analysis of MegaStudy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MegaStudy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0445 | |||
Jensen Alpha | 0.0274 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MegaStudy Stock analysis
When running MegaStudy's price analysis, check to measure MegaStudy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MegaStudy is operating at the current time. Most of MegaStudy's value examination focuses on studying past and present price action to predict the probability of MegaStudy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MegaStudy's price. Additionally, you may evaluate how the addition of MegaStudy to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |