MEDIPOST (Korea) Price History

078160 Stock  KRW 12,350  380.00  3.17%   
If you're considering investing in MEDIPOST Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIPOST stands at 12,350, as last reported on the 22nd of December, with the highest price reaching 12,560 and the lowest price hitting 11,870 during the day. MEDIPOST is very steady given 3 months investment horizon. MEDIPOST has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.36% are justified by taking the suggested risk. Use MEDIPOST mean deviation of 4.49, and Risk Adjusted Performance of 0.1812 to evaluate company specific risk that cannot be diversified away.
  
MEDIPOST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2118

Best PortfolioBest Equity
Good Returns
Average Returns078160
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 1.36
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average MEDIPOST is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIPOST by adding it to a well-diversified portfolio.

MEDIPOST Stock Price History Chart

There are several ways to analyze MEDIPOST Stock price data. The simplest method is using a basic MEDIPOST candlestick price chart, which shows MEDIPOST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202415030.0
Lowest PriceOctober 2, 20245640.0

MEDIPOST December 22, 2024 Stock Price Synopsis

Various analyses of MEDIPOST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIPOST Stock. It can be used to describe the percentage change in the price of MEDIPOST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIPOST Stock.
MEDIPOST Price Action Indicator 325.00 
MEDIPOST Price Daily Balance Of Power 0.55 
MEDIPOST Price Rate Of Daily Change 1.03 

MEDIPOST December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDIPOST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDIPOST intraday prices and daily technical indicators to check the level of noise trading in MEDIPOST Stock and then apply it to test your longer-term investment strategies against MEDIPOST.

MEDIPOST Stock Price History Data

The price series of MEDIPOST for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9390.0 with a coefficient of variation of 29.54. The prices are distributed with arithmetic mean of 7907.27. The median price for the last 90 days is 7270.0. The company had 2:1 stock split on 29th of March 2019.
OpenHighLowCloseVolume
12/22/2024
 11,870  12,560  11,870  12,350 
12/20/2024 11,870  12,560  11,870  12,350  423,963 
12/19/2024 13,200  13,460  11,950  11,970  667,754 
12/18/2024 14,350  14,640  13,420  13,540  587,027 
12/17/2024 14,520  15,170  13,960  14,160  631,573 
12/16/2024 14,150  15,180  13,990  15,030  1,149,784 
12/13/2024 12,080  14,360  11,710  14,180  2,384,176 
12/12/2024 10,380  12,110  10,130  11,860  1,349,427 
12/11/2024 9,340  10,170  9,250  10,000  259,182 
12/10/2024 8,720  9,520  8,720  9,350  273,314 
12/09/2024 9,090  9,250  8,710  8,710  312,137 
12/06/2024 9,950  10,010  9,260  9,450  253,797 
12/05/2024 10,740  10,740  9,810  9,810  394,607 
12/04/2024 9,910  10,770  9,790  10,640  584,449 
12/03/2024 9,690  10,530  9,540  10,160  632,520 
12/02/2024 9,180  9,830  9,120  9,730  422,774 
11/29/2024 9,300  9,640  9,090  9,110  191,972 
11/28/2024 9,770  9,890  9,220  9,300  427,560 
11/27/2024 8,280  9,770  8,240  9,770  1,468,813 
11/26/2024 8,340  8,400  8,040  8,230  127,853 
11/25/2024 8,230  8,410  7,930  8,390  164,222 
11/22/2024 8,660  8,660  8,180  8,230  193,926 
11/21/2024 8,400  8,880  8,270  8,330  418,829 
11/20/2024 7,470  8,790  7,360  8,360  698,997 
11/19/2024 7,000  7,670  7,000  7,450  214,520 
11/18/2024 7,020  7,440  6,970  7,050  130,968 
11/15/2024 7,270  7,350  6,990  7,020  118,620 
11/14/2024 7,320  7,470  7,100  7,270  122,154 
11/13/2024 7,800  7,970  7,240  7,410  191,330 
11/12/2024 8,480  8,480  7,670  7,800  268,322 
11/11/2024 7,490  8,580  7,490  8,480  533,901 
11/08/2024 8,000  8,140  7,500  7,550  163,854 
11/07/2024 8,160  8,170  7,660  8,000  202,214 
11/06/2024 7,500  8,640  7,330  8,160  826,657 
11/05/2024 7,280  7,570  7,050  7,460  188,712 
11/04/2024 6,600  7,720  6,500  7,390  737,617 
11/01/2024 6,570  6,600  6,460  6,500  49,022 
10/31/2024 6,610  6,700  6,430  6,620  76,105 
10/30/2024 6,610  6,950  6,560  6,610  152,187 
10/29/2024 6,500  6,670  6,460  6,650  97,282 
10/28/2024 6,520  6,800  6,430  6,480  132,542 
10/25/2024 6,770  6,770  6,500  6,580  154,017 
10/24/2024 6,570  7,130  6,470  6,720  238,169 
10/23/2024 6,510  6,640  6,350  6,630  139,880 
10/22/2024 6,270  6,710  6,130  6,480  198,543 
10/21/2024 6,230  6,410  6,150  6,350  95,875 
10/18/2024 6,420  6,570  6,250  6,400  77,876 
10/17/2024 6,560  6,590  6,220  6,420  140,304 
10/16/2024 6,450  6,800  6,350  6,560  299,999 
10/15/2024 5,710  6,990  5,710  6,530  1,115,794 
10/14/2024 5,700  5,750  5,660  5,710  25,605 
10/11/2024 5,690  5,720  5,620  5,700  29,041 
10/10/2024 5,830  5,830  5,670  5,690  58,876 
10/08/2024 5,710  5,800  5,650  5,770  23,594 
10/07/2024 5,800  5,840  5,700  5,790  31,068 
10/04/2024 5,580  5,800  5,580  5,750  25,742 
10/02/2024 5,690  5,730  5,590  5,640  22,170 
09/30/2024 5,810  5,820  5,680  5,680  36,601 
09/27/2024 6,040  6,040  5,580  5,810  126,278 
09/26/2024 5,910  5,960  5,850  5,870  39,245 
09/25/2024 6,000  6,050  5,860  5,900  25,517 

About MEDIPOST Stock history

MEDIPOST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIPOST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIPOST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIPOST stock prices may prove useful in developing a viable investing in MEDIPOST
MEDIPOST Co., Ltd. provides stem cell therapeutic solutions to meet the unmet medical needs in South Korea and internationally. MEDIPOST Co., Ltd. was founded in 2000 and is headquartered in Seongnam, South Korea. MEDIPOST is traded on Korean Securities Dealers Automated Quotations in South Korea.

MEDIPOST Stock Technical Analysis

MEDIPOST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEDIPOST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDIPOST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

MEDIPOST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDIPOST's price direction in advance. Along with the technical and fundamental analysis of MEDIPOST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIPOST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEDIPOST Stock analysis

When running MEDIPOST's price analysis, check to measure MEDIPOST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIPOST is operating at the current time. Most of MEDIPOST's value examination focuses on studying past and present price action to predict the probability of MEDIPOST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIPOST's price. Additionally, you may evaluate how the addition of MEDIPOST to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance