KM (Korea) Price History
083550 Stock | KRW 2,990 190.00 6.79% |
If you're considering investing in KM Stock, it is important to understand the factors that can impact its price. As of today, the current price of KM stands at 2,990, as last reported on the 12th of December 2024, with the highest price reaching 2,990 and the lowest price hitting 2,790 during the day. KM Corporation retains Efficiency (Sharpe Ratio) of -0.0571, which conveys that the firm had a -0.0571% return per unit of price deviation over the last 3 months. KM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KM's Mean Deviation of 1.75, information ratio of (0.14), and Market Risk Adjusted Performance of 1.62 to check out the risk estimate we provide.
KM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KM |
Sharpe Ratio = -0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 083550 |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KM by adding KM to a well-diversified portfolio.
KM Stock Price History Chart
There are several ways to analyze KM Stock price data. The simplest method is using a basic KM candlestick price chart, which shows KM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 3480.0 |
Lowest Price | December 9, 2024 | 2655.0 |
KM December 12, 2024 Stock Price Synopsis
Various analyses of KM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KM Stock. It can be used to describe the percentage change in the price of KM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KM Stock.KM Price Rate Of Daily Change | 1.07 | |
KM Market Facilitation Index | 0 | |
KM Accumulation Distribution | 6,948 | |
KM Price Daily Balance Of Power | 0.95 | |
KM Price Action Indicator | 195.00 |
KM December 12, 2024 Stock Price Analysis
KM Stock Price History Data
The price series of KM for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 975.0 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 3168.79. The median price for the last 90 days is 3180.0. The company had 21:20 stock split on 28th of December 2022.Open | High | Low | Close | Volume | ||
12/11/2024 | 2,800 | 2,990 | 2,790 | 2,990 | 103,877 | |
12/10/2024 | 2,600 | 2,805 | 2,600 | 2,800 | 29,453 | |
12/09/2024 | 2,740 | 2,740 | 2,610 | 2,655 | 47,630 | |
12/06/2024 | 2,810 | 2,875 | 2,705 | 2,765 | 34,495 | |
12/05/2024 | 2,910 | 2,910 | 2,805 | 2,810 | 29,276 | |
12/04/2024 | 2,900 | 2,910 | 2,820 | 2,860 | 57,030 | |
12/03/2024 | 2,895 | 2,935 | 2,885 | 2,895 | 46,726 | |
12/02/2024 | 3,020 | 3,070 | 2,860 | 2,895 | 215,914 | |
11/29/2024 | 2,995 | 3,745 | 2,975 | 3,020 | 3,798,087 | |
11/28/2024 | 3,045 | 3,100 | 3,005 | 3,015 | 9,752 | |
11/27/2024 | 3,045 | 3,090 | 2,995 | 3,010 | 10,417 | |
11/26/2024 | 2,945 | 3,035 | 2,940 | 3,015 | 13,764 | |
11/25/2024 | 2,985 | 2,985 | 2,900 | 2,955 | 15,203 | |
11/22/2024 | 2,980 | 3,015 | 2,950 | 2,965 | 16,793 | |
11/21/2024 | 3,030 | 3,030 | 2,940 | 2,980 | 18,051 | |
11/20/2024 | 3,030 | 3,030 | 2,990 | 3,000 | 7,123 | |
11/19/2024 | 3,020 | 3,050 | 3,000 | 3,025 | 22,143 | |
11/18/2024 | 3,070 | 3,085 | 3,025 | 3,030 | 12,947 | |
11/15/2024 | 3,060 | 3,075 | 2,955 | 3,055 | 19,132 | |
11/14/2024 | 3,010 | 3,075 | 2,940 | 3,010 | 17,515 | |
11/13/2024 | 3,010 | 3,045 | 3,005 | 3,020 | 36,591 | |
11/12/2024 | 3,100 | 3,125 | 3,010 | 3,045 | 49,752 | |
11/11/2024 | 3,115 | 3,205 | 3,075 | 3,120 | 42,075 | |
11/08/2024 | 3,120 | 3,190 | 3,100 | 3,135 | 45,823 | |
11/07/2024 | 3,190 | 3,395 | 3,140 | 3,180 | 27,254 | |
11/06/2024 | 3,240 | 3,260 | 3,120 | 3,185 | 25,338 | |
11/05/2024 | 3,180 | 3,220 | 3,155 | 3,210 | 22,531 | |
11/04/2024 | 3,115 | 3,250 | 3,115 | 3,200 | 31,586 | |
11/01/2024 | 3,155 | 3,235 | 3,135 | 3,135 | 18,456 | |
10/31/2024 | 3,130 | 3,260 | 3,100 | 3,220 | 24,784 | |
10/30/2024 | 3,225 | 3,225 | 3,155 | 3,170 | 12,033 | |
10/29/2024 | 3,170 | 3,210 | 3,150 | 3,210 | 15,272 | |
10/28/2024 | 3,085 | 3,165 | 3,085 | 3,155 | 17,246 | |
10/25/2024 | 3,150 | 3,250 | 3,095 | 3,120 | 57,970 | |
10/24/2024 | 3,255 | 3,300 | 3,150 | 3,160 | 48,213 | |
10/23/2024 | 3,320 | 3,355 | 3,265 | 3,280 | 69,106 | |
10/22/2024 | 3,350 | 3,425 | 3,290 | 3,350 | 40,564 | |
10/21/2024 | 3,360 | 3,405 | 3,345 | 3,350 | 41,975 | |
10/18/2024 | 3,355 | 3,620 | 3,350 | 3,400 | 230,994 | |
10/17/2024 | 3,345 | 3,380 | 3,330 | 3,355 | 26,860 | |
10/16/2024 | 3,350 | 3,370 | 3,300 | 3,360 | 42,329 | |
10/15/2024 | 3,345 | 3,370 | 3,310 | 3,370 | 28,074 | |
10/14/2024 | 3,320 | 3,365 | 3,280 | 3,340 | 30,160 | |
10/11/2024 | 3,320 | 3,360 | 3,290 | 3,345 | 43,445 | |
10/10/2024 | 3,430 | 3,430 | 3,315 | 3,320 | 43,616 | |
10/08/2024 | 3,365 | 3,450 | 3,355 | 3,400 | 52,088 | |
10/07/2024 | 3,325 | 3,390 | 3,320 | 3,390 | 34,368 | |
10/04/2024 | 3,290 | 3,375 | 3,290 | 3,325 | 53,682 | |
10/02/2024 | 3,300 | 3,350 | 3,250 | 3,325 | 38,118 | |
09/30/2024 | 3,340 | 3,355 | 3,295 | 3,320 | 57,514 | |
09/27/2024 | 3,310 | 3,355 | 3,290 | 3,330 | 65,944 | |
09/26/2024 | 3,320 | 3,345 | 3,290 | 3,330 | 92,478 | |
09/25/2024 | 3,335 | 3,405 | 3,260 | 3,285 | 297,814 | |
09/24/2024 | 3,190 | 3,900 | 3,190 | 3,390 | 3,651,742 | |
09/23/2024 | 3,140 | 3,190 | 3,140 | 3,170 | 82,677 | |
09/20/2024 | 3,200 | 3,215 | 3,160 | 3,165 | 54,228 | |
09/19/2024 | 3,255 | 3,315 | 3,150 | 3,185 | 137,746 | |
09/13/2024 | 3,320 | 3,375 | 3,210 | 3,245 | 146,359 | |
09/12/2024 | 3,480 | 3,550 | 3,290 | 3,300 | 379,551 | |
09/11/2024 | 3,120 | 4,095 | 3,120 | 3,480 | 5,537,042 | |
09/10/2024 | 3,240 | 3,315 | 3,150 | 3,150 | 64,387 |
About KM Stock history
KM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KM Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KM stock prices may prove useful in developing a viable investing in KM
KM Stock Technical Analysis
KM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
KM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KM's price direction in advance. Along with the technical and fundamental analysis of KM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KM Stock analysis
When running KM's price analysis, check to measure KM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KM is operating at the current time. Most of KM's value examination focuses on studying past and present price action to predict the probability of KM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KM's price. Additionally, you may evaluate how the addition of KM to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |