KM (Korea) Price History

083550 Stock  KRW 2,990  190.00  6.79%   
If you're considering investing in KM Stock, it is important to understand the factors that can impact its price. As of today, the current price of KM stands at 2,990, as last reported on the 12th of December 2024, with the highest price reaching 2,990 and the lowest price hitting 2,790 during the day. KM Corporation retains Efficiency (Sharpe Ratio) of -0.0571, which conveys that the firm had a -0.0571% return per unit of price deviation over the last 3 months. KM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KM's Mean Deviation of 1.75, information ratio of (0.14), and Market Risk Adjusted Performance of 1.62 to check out the risk estimate we provide.
  
KM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns083550

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average KM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KM by adding KM to a well-diversified portfolio.

KM Stock Price History Chart

There are several ways to analyze KM Stock price data. The simplest method is using a basic KM candlestick price chart, which shows KM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20243480.0
Lowest PriceDecember 9, 20242655.0

KM December 12, 2024 Stock Price Synopsis

Various analyses of KM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KM Stock. It can be used to describe the percentage change in the price of KM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KM Stock.
KM Price Rate Of Daily Change 1.07 
KM Market Facilitation Index 0 
KM Accumulation Distribution 6,948 
KM Price Daily Balance Of Power 0.95 
KM Price Action Indicator 195.00 

KM December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KM intraday prices and daily technical indicators to check the level of noise trading in KM Stock and then apply it to test your longer-term investment strategies against KM.

KM Stock Price History Data

The price series of KM for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 975.0 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 3168.79. The median price for the last 90 days is 3180.0. The company had 21:20 stock split on 28th of December 2022.
OpenHighLowCloseVolume
12/11/2024 2,800  2,990  2,790  2,990  103,877 
12/10/2024 2,600  2,805  2,600  2,800  29,453 
12/09/2024 2,740  2,740  2,610  2,655  47,630 
12/06/2024 2,810  2,875  2,705  2,765  34,495 
12/05/2024 2,910  2,910  2,805  2,810  29,276 
12/04/2024 2,900  2,910  2,820  2,860  57,030 
12/03/2024 2,895  2,935  2,885  2,895  46,726 
12/02/2024 3,020  3,070  2,860  2,895  215,914 
11/29/2024 2,995  3,745  2,975  3,020  3,798,087 
11/28/2024 3,045  3,100  3,005  3,015  9,752 
11/27/2024 3,045  3,090  2,995  3,010  10,417 
11/26/2024 2,945  3,035  2,940  3,015  13,764 
11/25/2024 2,985  2,985  2,900  2,955  15,203 
11/22/2024 2,980  3,015  2,950  2,965  16,793 
11/21/2024 3,030  3,030  2,940  2,980  18,051 
11/20/2024 3,030  3,030  2,990  3,000  7,123 
11/19/2024 3,020  3,050  3,000  3,025  22,143 
11/18/2024 3,070  3,085  3,025  3,030  12,947 
11/15/2024 3,060  3,075  2,955  3,055  19,132 
11/14/2024 3,010  3,075  2,940  3,010  17,515 
11/13/2024 3,010  3,045  3,005  3,020  36,591 
11/12/2024 3,100  3,125  3,010  3,045  49,752 
11/11/2024 3,115  3,205  3,075  3,120  42,075 
11/08/2024 3,120  3,190  3,100  3,135  45,823 
11/07/2024 3,190  3,395  3,140  3,180  27,254 
11/06/2024 3,240  3,260  3,120  3,185  25,338 
11/05/2024 3,180  3,220  3,155  3,210  22,531 
11/04/2024 3,115  3,250  3,115  3,200  31,586 
11/01/2024 3,155  3,235  3,135  3,135  18,456 
10/31/2024 3,130  3,260  3,100  3,220  24,784 
10/30/2024 3,225  3,225  3,155  3,170  12,033 
10/29/2024 3,170  3,210  3,150  3,210  15,272 
10/28/2024 3,085  3,165  3,085  3,155  17,246 
10/25/2024 3,150  3,250  3,095  3,120  57,970 
10/24/2024 3,255  3,300  3,150  3,160  48,213 
10/23/2024 3,320  3,355  3,265  3,280  69,106 
10/22/2024 3,350  3,425  3,290  3,350  40,564 
10/21/2024 3,360  3,405  3,345  3,350  41,975 
10/18/2024 3,355  3,620  3,350  3,400  230,994 
10/17/2024 3,345  3,380  3,330  3,355  26,860 
10/16/2024 3,350  3,370  3,300  3,360  42,329 
10/15/2024 3,345  3,370  3,310  3,370  28,074 
10/14/2024 3,320  3,365  3,280  3,340  30,160 
10/11/2024 3,320  3,360  3,290  3,345  43,445 
10/10/2024 3,430  3,430  3,315  3,320  43,616 
10/08/2024 3,365  3,450  3,355  3,400  52,088 
10/07/2024 3,325  3,390  3,320  3,390  34,368 
10/04/2024 3,290  3,375  3,290  3,325  53,682 
10/02/2024 3,300  3,350  3,250  3,325  38,118 
09/30/2024 3,340  3,355  3,295  3,320  57,514 
09/27/2024 3,310  3,355  3,290  3,330  65,944 
09/26/2024 3,320  3,345  3,290  3,330  92,478 
09/25/2024 3,335  3,405  3,260  3,285  297,814 
09/24/2024 3,190  3,900  3,190  3,390  3,651,742 
09/23/2024 3,140  3,190  3,140  3,170  82,677 
09/20/2024 3,200  3,215  3,160  3,165  54,228 
09/19/2024 3,255  3,315  3,150  3,185  137,746 
09/13/2024 3,320  3,375  3,210  3,245  146,359 
09/12/2024 3,480  3,550  3,290  3,300  379,551 
09/11/2024 3,120  4,095  3,120  3,480  5,537,042 
09/10/2024 3,240  3,315  3,150  3,150  64,387 

About KM Stock history

KM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KM Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KM stock prices may prove useful in developing a viable investing in KM

KM Stock Technical Analysis

KM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

KM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KM's price direction in advance. Along with the technical and fundamental analysis of KM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KM Stock analysis

When running KM's price analysis, check to measure KM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KM is operating at the current time. Most of KM's value examination focuses on studying past and present price action to predict the probability of KM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KM's price. Additionally, you may evaluate how the addition of KM to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum