Ewon Comfortech (Korea) Price History

088290 Stock  KRW 966.00  35.00  3.76%   
If you're considering investing in Ewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ewon Comfortech stands at 966.00, as last reported on the 15th of December 2024, with the highest price reaching 975.00 and the lowest price hitting 920.00 during the day. Ewon Comfortech secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Ewon Comfortech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ewon Comfortech's Mean Deviation of 1.75, standard deviation of 2.48, and Variance of 6.13 to check the risk estimate we provide.
  
Ewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns088290

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ewon Comfortech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ewon Comfortech by adding Ewon Comfortech to a well-diversified portfolio.

Ewon Comfortech Stock Price History Chart

There are several ways to analyze Ewon Stock price data. The simplest method is using a basic Ewon candlestick price chart, which shows Ewon Comfortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241340.0
Lowest PriceDecember 9, 2024838.0

Ewon Comfortech December 15, 2024 Stock Price Synopsis

Various analyses of Ewon Comfortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ewon Stock. It can be used to describe the percentage change in the price of Ewon Comfortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ewon Stock.
Ewon Comfortech Price Action Indicator 36.00 
Ewon Comfortech Price Rate Of Daily Change 1.04 
Ewon Comfortech Price Daily Balance Of Power 0.64 

Ewon Comfortech December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ewon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ewon Comfortech intraday prices and daily technical indicators to check the level of noise trading in Ewon Stock and then apply it to test your longer-term investment strategies against Ewon.

Ewon Stock Price History Data

The price series of Ewon Comfortech for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 534.0 with a coefficient of variation of 13.22. The prices are distributed with arithmetic mean of 1144.26. The median price for the last 90 days is 1135.0. The company had 1129:607 stock split on 21st of October 2011.
OpenHighLowCloseVolume
12/15/2024
 931.00  975.00  920.00  966.00 
12/13/2024 931.00  975.00  920.00  966.00  79,509 
12/12/2024 915.00  931.00  900.00  931.00  91,572 
12/11/2024 879.00  919.00  866.00  915.00  54,148 
12/10/2024 830.00  909.00  829.00  879.00  82,308 
12/09/2024 914.00  914.00  833.00  838.00  101,956 
12/06/2024 950.00  966.00  903.00  915.00  55,275 
12/05/2024 950.00  980.00  924.00  950.00  104,237 
12/04/2024 950.00  952.00  893.00  950.00  181,173 
12/03/2024 949.00  965.00  931.00  955.00  31,640 
12/02/2024 990.00  1,000.00  900.00  950.00  183,867 
11/29/2024 1,000.00  1,004  987.00  1,000.00  46,250 
11/28/2024 1,004  1,010  989.00  1,000.00  32,670 
11/27/2024 1,015  1,022  996.00  1,003  38,119 
11/26/2024 1,037  1,037  992.00  999.00  42,691 
11/25/2024 1,001  1,021  998.00  1,001  99,804 
11/22/2024 1,031  1,032  1,000.00  1,001  40,209 
11/21/2024 1,057  1,057  1,025  1,032  24,348 
11/20/2024 1,086  1,086  1,057  1,057  25,996 
11/19/2024 1,038  1,080  1,038  1,080  83,215 
11/18/2024 1,029  1,049  997.00  1,049  89,387 
11/15/2024 959.00  1,015  900.00  1,003  169,081 
11/14/2024 957.00  983.00  925.00  959.00  99,824 
11/13/2024 992.00  1,015  957.00  957.00  145,825 
11/12/2024 1,086  1,086  1,001  1,002  124,581 
11/11/2024 1,102  1,119  1,041  1,068  164,866 
11/08/2024 1,129  1,140  1,119  1,120  19,538 
11/07/2024 1,133  1,151  1,105  1,129  73,412 
11/06/2024 1,135  1,142  1,106  1,133  46,998 
11/05/2024 1,154  1,154  1,104  1,135  52,358 
11/04/2024 1,128  1,129  1,120  1,125  25,793 
11/01/2024 1,133  1,134  1,103  1,113  36,385 
10/31/2024 1,121  1,134  1,112  1,122  56,435 
10/30/2024 1,148  1,148  1,109  1,121  64,974 
10/29/2024 1,171  1,171  1,125  1,132  76,497 
10/28/2024 1,160  1,179  1,139  1,156  87,444 
10/25/2024 1,174  1,228  1,134  1,160  74,957 
10/24/2024 1,156  1,177  1,124  1,174  42,820 
10/23/2024 1,176  1,176  1,130  1,156  57,623 
10/22/2024 1,224  1,224  1,141  1,176  84,351 
10/21/2024 1,211  1,230  1,201  1,224  45,987 
10/18/2024 1,197  1,230  1,170  1,230  88,123 
10/17/2024 1,221  1,221  1,195  1,196  59,872 
10/16/2024 1,242  1,242  1,190  1,221  45,725 
10/15/2024 1,250  1,259  1,160  1,243  80,897 
10/14/2024 1,250  1,250  1,180  1,250  115,439 
10/11/2024 1,292  1,320  1,250  1,250  79,618 
10/10/2024 1,336  1,336  1,270  1,292  40,310 
10/08/2024 1,331  1,331  1,286  1,316  76,676 
10/07/2024 1,307  1,350  1,278  1,319  60,899 
10/04/2024 1,304  1,304  1,290  1,302  17,446 
10/02/2024 1,288  1,314  1,268  1,304  60,896 
09/30/2024 1,320  1,335  1,310  1,314  20,333 
09/27/2024 1,335  1,350  1,280  1,320  39,003 
09/26/2024 1,340  1,345  1,318  1,340  25,328 
09/25/2024 1,340  1,340  1,320  1,330  22,205 
09/24/2024 1,335  1,349  1,300  1,336  147,104 
09/23/2024 1,323  1,349  1,302  1,335  41,210 
09/20/2024 1,276  1,319  1,276  1,315  75,147 
09/19/2024 1,328  1,357  1,292  1,296  68,078 
09/13/2024 1,359  1,359  1,282  1,321  105,958 

About Ewon Comfortech Stock history

Ewon Comfortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ewon Comfortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ewon Comfortech stock prices may prove useful in developing a viable investing in Ewon Comfortech
Ewon Comfortech Co., Ltd. manufactures and sells commercial vehicle seats in Korea. Ewon Comfortech Co., Ltd. was founded in 1994 and is based in Nonsan, South Korea. EWON COMFORT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ewon Comfortech Stock Technical Analysis

Ewon Comfortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ewon Comfortech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ewon Comfortech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ewon Comfortech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ewon Comfortech's price direction in advance. Along with the technical and fundamental analysis of Ewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ewon Stock analysis

When running Ewon Comfortech's price analysis, check to measure Ewon Comfortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ewon Comfortech is operating at the current time. Most of Ewon Comfortech's value examination focuses on studying past and present price action to predict the probability of Ewon Comfortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ewon Comfortech's price. Additionally, you may evaluate how the addition of Ewon Comfortech to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements