Ewon Comfortech (Korea) Price History
088290 Stock | KRW 966.00 35.00 3.76% |
If you're considering investing in Ewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ewon Comfortech stands at 966.00, as last reported on the 15th of December 2024, with the highest price reaching 975.00 and the lowest price hitting 920.00 during the day. Ewon Comfortech secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Ewon Comfortech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ewon Comfortech's Mean Deviation of 1.75, standard deviation of 2.48, and Variance of 6.13 to check the risk estimate we provide.
Ewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ewon |
Sharpe Ratio = -0.1809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 088290 |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ewon Comfortech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ewon Comfortech by adding Ewon Comfortech to a well-diversified portfolio.
Ewon Comfortech Stock Price History Chart
There are several ways to analyze Ewon Stock price data. The simplest method is using a basic Ewon candlestick price chart, which shows Ewon Comfortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1340.0 |
Lowest Price | December 9, 2024 | 838.0 |
Ewon Comfortech December 15, 2024 Stock Price Synopsis
Various analyses of Ewon Comfortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ewon Stock. It can be used to describe the percentage change in the price of Ewon Comfortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ewon Stock.Ewon Comfortech Price Action Indicator | 36.00 | |
Ewon Comfortech Price Rate Of Daily Change | 1.04 | |
Ewon Comfortech Price Daily Balance Of Power | 0.64 |
Ewon Comfortech December 15, 2024 Stock Price Analysis
Ewon Stock Price History Data
The price series of Ewon Comfortech for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 534.0 with a coefficient of variation of 13.22. The prices are distributed with arithmetic mean of 1144.26. The median price for the last 90 days is 1135.0. The company had 1129:607 stock split on 21st of October 2011.Open | High | Low | Close | Volume | ||
12/15/2024 | 931.00 | 975.00 | 920.00 | 966.00 | ||
12/13/2024 | 931.00 | 975.00 | 920.00 | 966.00 | 79,509 | |
12/12/2024 | 915.00 | 931.00 | 900.00 | 931.00 | 91,572 | |
12/11/2024 | 879.00 | 919.00 | 866.00 | 915.00 | 54,148 | |
12/10/2024 | 830.00 | 909.00 | 829.00 | 879.00 | 82,308 | |
12/09/2024 | 914.00 | 914.00 | 833.00 | 838.00 | 101,956 | |
12/06/2024 | 950.00 | 966.00 | 903.00 | 915.00 | 55,275 | |
12/05/2024 | 950.00 | 980.00 | 924.00 | 950.00 | 104,237 | |
12/04/2024 | 950.00 | 952.00 | 893.00 | 950.00 | 181,173 | |
12/03/2024 | 949.00 | 965.00 | 931.00 | 955.00 | 31,640 | |
12/02/2024 | 990.00 | 1,000.00 | 900.00 | 950.00 | 183,867 | |
11/29/2024 | 1,000.00 | 1,004 | 987.00 | 1,000.00 | 46,250 | |
11/28/2024 | 1,004 | 1,010 | 989.00 | 1,000.00 | 32,670 | |
11/27/2024 | 1,015 | 1,022 | 996.00 | 1,003 | 38,119 | |
11/26/2024 | 1,037 | 1,037 | 992.00 | 999.00 | 42,691 | |
11/25/2024 | 1,001 | 1,021 | 998.00 | 1,001 | 99,804 | |
11/22/2024 | 1,031 | 1,032 | 1,000.00 | 1,001 | 40,209 | |
11/21/2024 | 1,057 | 1,057 | 1,025 | 1,032 | 24,348 | |
11/20/2024 | 1,086 | 1,086 | 1,057 | 1,057 | 25,996 | |
11/19/2024 | 1,038 | 1,080 | 1,038 | 1,080 | 83,215 | |
11/18/2024 | 1,029 | 1,049 | 997.00 | 1,049 | 89,387 | |
11/15/2024 | 959.00 | 1,015 | 900.00 | 1,003 | 169,081 | |
11/14/2024 | 957.00 | 983.00 | 925.00 | 959.00 | 99,824 | |
11/13/2024 | 992.00 | 1,015 | 957.00 | 957.00 | 145,825 | |
11/12/2024 | 1,086 | 1,086 | 1,001 | 1,002 | 124,581 | |
11/11/2024 | 1,102 | 1,119 | 1,041 | 1,068 | 164,866 | |
11/08/2024 | 1,129 | 1,140 | 1,119 | 1,120 | 19,538 | |
11/07/2024 | 1,133 | 1,151 | 1,105 | 1,129 | 73,412 | |
11/06/2024 | 1,135 | 1,142 | 1,106 | 1,133 | 46,998 | |
11/05/2024 | 1,154 | 1,154 | 1,104 | 1,135 | 52,358 | |
11/04/2024 | 1,128 | 1,129 | 1,120 | 1,125 | 25,793 | |
11/01/2024 | 1,133 | 1,134 | 1,103 | 1,113 | 36,385 | |
10/31/2024 | 1,121 | 1,134 | 1,112 | 1,122 | 56,435 | |
10/30/2024 | 1,148 | 1,148 | 1,109 | 1,121 | 64,974 | |
10/29/2024 | 1,171 | 1,171 | 1,125 | 1,132 | 76,497 | |
10/28/2024 | 1,160 | 1,179 | 1,139 | 1,156 | 87,444 | |
10/25/2024 | 1,174 | 1,228 | 1,134 | 1,160 | 74,957 | |
10/24/2024 | 1,156 | 1,177 | 1,124 | 1,174 | 42,820 | |
10/23/2024 | 1,176 | 1,176 | 1,130 | 1,156 | 57,623 | |
10/22/2024 | 1,224 | 1,224 | 1,141 | 1,176 | 84,351 | |
10/21/2024 | 1,211 | 1,230 | 1,201 | 1,224 | 45,987 | |
10/18/2024 | 1,197 | 1,230 | 1,170 | 1,230 | 88,123 | |
10/17/2024 | 1,221 | 1,221 | 1,195 | 1,196 | 59,872 | |
10/16/2024 | 1,242 | 1,242 | 1,190 | 1,221 | 45,725 | |
10/15/2024 | 1,250 | 1,259 | 1,160 | 1,243 | 80,897 | |
10/14/2024 | 1,250 | 1,250 | 1,180 | 1,250 | 115,439 | |
10/11/2024 | 1,292 | 1,320 | 1,250 | 1,250 | 79,618 | |
10/10/2024 | 1,336 | 1,336 | 1,270 | 1,292 | 40,310 | |
10/08/2024 | 1,331 | 1,331 | 1,286 | 1,316 | 76,676 | |
10/07/2024 | 1,307 | 1,350 | 1,278 | 1,319 | 60,899 | |
10/04/2024 | 1,304 | 1,304 | 1,290 | 1,302 | 17,446 | |
10/02/2024 | 1,288 | 1,314 | 1,268 | 1,304 | 60,896 | |
09/30/2024 | 1,320 | 1,335 | 1,310 | 1,314 | 20,333 | |
09/27/2024 | 1,335 | 1,350 | 1,280 | 1,320 | 39,003 | |
09/26/2024 | 1,340 | 1,345 | 1,318 | 1,340 | 25,328 | |
09/25/2024 | 1,340 | 1,340 | 1,320 | 1,330 | 22,205 | |
09/24/2024 | 1,335 | 1,349 | 1,300 | 1,336 | 147,104 | |
09/23/2024 | 1,323 | 1,349 | 1,302 | 1,335 | 41,210 | |
09/20/2024 | 1,276 | 1,319 | 1,276 | 1,315 | 75,147 | |
09/19/2024 | 1,328 | 1,357 | 1,292 | 1,296 | 68,078 | |
09/13/2024 | 1,359 | 1,359 | 1,282 | 1,321 | 105,958 |
About Ewon Comfortech Stock history
Ewon Comfortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ewon Comfortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ewon Comfortech stock prices may prove useful in developing a viable investing in Ewon Comfortech
Ewon Comfortech Co., Ltd. manufactures and sells commercial vehicle seats in Korea. Ewon Comfortech Co., Ltd. was founded in 1994 and is based in Nonsan, South Korea. EWON COMFORT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ewon Comfortech Stock Technical Analysis
Ewon Comfortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Ewon Comfortech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ewon Comfortech's price direction in advance. Along with the technical and fundamental analysis of Ewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 2.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ewon Stock analysis
When running Ewon Comfortech's price analysis, check to measure Ewon Comfortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ewon Comfortech is operating at the current time. Most of Ewon Comfortech's value examination focuses on studying past and present price action to predict the probability of Ewon Comfortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ewon Comfortech's price. Additionally, you may evaluate how the addition of Ewon Comfortech to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |