Jeju Air (Korea) Price History
089590 Stock | 9,380 80.00 0.86% |
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Air stands at 9,380, as last reported on the 4th of December, with the highest price reaching 9,410 and the lowest price hitting 9,290 during the day. At this point, Jeju Air is very steady. Jeju Air holds Efficiency (Sharpe) Ratio of 0.0426, which attests that the entity had a 0.0426% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jeju Air, which you can use to evaluate the volatility of the firm. Please check out Jeju Air's Risk Adjusted Performance of 0.007, market risk adjusted performance of (0.02), and Downside Deviation of 1.72 to validate if the risk estimate we provide is consistent with the expected return of 0.0797%.
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeju |
Sharpe Ratio = 0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 089590 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Jeju Air is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Air by adding it to a well-diversified portfolio.
Jeju Air Stock Price History Chart
There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 9790.0 |
Lowest Price | October 8, 2024 | 8750.0 |
Jeju Air December 4, 2024 Stock Price Synopsis
Various analyses of Jeju Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.Jeju Air Price Action Indicator | 70.00 | |
Jeju Air Price Daily Balance Of Power | 0.67 | |
Jeju Air Price Rate Of Daily Change | 1.01 |
Jeju Air December 4, 2024 Stock Price Analysis
Jeju Stock Price History Data
The price series of Jeju Air for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1040.0 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 9138.64. The median price for the last 90 days is 9090.0. The company had 0:1 stock split on 10th of September 2021. Jeju Air issued dividends on 2018-12-27.Open | High | Low | Close | Volume | ||
12/04/2024 | 9,310 | 9,410 | 9,290 | 9,380 | ||
12/03/2024 | 9,310 | 9,410 | 9,290 | 9,380 | 78,776 | |
12/02/2024 | 9,800 | 9,820 | 9,300 | 9,300 | 176,016 | |
11/29/2024 | 9,500 | 9,850 | 9,120 | 9,780 | 421,632 | |
11/28/2024 | 9,560 | 9,560 | 9,390 | 9,450 | 81,103 | |
11/27/2024 | 9,680 | 9,720 | 9,450 | 9,560 | 160,268 | |
11/26/2024 | 9,350 | 9,670 | 9,210 | 9,610 | 274,951 | |
11/25/2024 | 9,170 | 9,350 | 9,170 | 9,300 | 134,578 | |
11/22/2024 | 9,070 | 9,170 | 9,050 | 9,090 | 84,543 | |
11/21/2024 | 9,120 | 9,210 | 9,050 | 9,160 | 63,677 | |
11/20/2024 | 9,200 | 9,200 | 9,100 | 9,120 | 55,161 | |
11/19/2024 | 9,120 | 9,220 | 9,060 | 9,150 | 76,667 | |
11/18/2024 | 9,000 | 9,190 | 8,810 | 9,120 | 109,664 | |
11/15/2024 | 8,790 | 9,060 | 8,770 | 9,000 | 143,666 | |
11/14/2024 | 8,850 | 8,950 | 8,760 | 8,780 | 86,382 | |
11/13/2024 | 8,910 | 8,990 | 8,730 | 8,880 | 192,352 | |
11/12/2024 | 9,220 | 9,240 | 8,910 | 9,000 | 174,623 | |
11/11/2024 | 9,360 | 9,450 | 9,050 | 9,220 | 199,968 | |
11/08/2024 | 9,600 | 9,660 | 9,250 | 9,370 | 157,539 | |
11/07/2024 | 9,690 | 9,690 | 9,440 | 9,580 | 163,338 | |
11/06/2024 | 9,660 | 9,970 | 9,520 | 9,790 | 392,959 | |
11/05/2024 | 9,560 | 9,780 | 9,470 | 9,570 | 264,644 | |
11/04/2024 | 9,790 | 10,600 | 9,600 | 9,630 | 1,876,324 | |
11/01/2024 | 9,330 | 9,420 | 9,160 | 9,160 | 97,894 | |
10/31/2024 | 9,540 | 9,540 | 9,190 | 9,520 | 192,127 | |
10/30/2024 | 9,190 | 9,610 | 9,150 | 9,560 | 504,397 | |
10/29/2024 | 8,990 | 9,120 | 8,960 | 9,100 | 129,114 | |
10/28/2024 | 8,840 | 8,960 | 8,840 | 8,940 | 67,089 | |
10/25/2024 | 8,830 | 8,870 | 8,800 | 8,840 | 58,455 | |
10/24/2024 | 8,860 | 8,870 | 8,760 | 8,820 | 30,970 | |
10/23/2024 | 8,850 | 8,990 | 8,800 | 8,860 | 43,263 | |
10/22/2024 | 8,970 | 9,030 | 8,820 | 8,850 | 91,845 | |
10/21/2024 | 8,850 | 9,070 | 8,800 | 9,050 | 136,585 | |
10/18/2024 | 8,860 | 8,930 | 8,790 | 8,800 | 88,392 | |
10/17/2024 | 8,900 | 9,000 | 8,850 | 8,850 | 99,590 | |
10/16/2024 | 8,950 | 8,950 | 8,800 | 8,860 | 47,330 | |
10/15/2024 | 9,010 | 9,010 | 8,850 | 8,890 | 63,091 | |
10/14/2024 | 8,820 | 8,940 | 8,810 | 8,910 | 58,245 | |
10/11/2024 | 8,920 | 9,010 | 8,880 | 8,880 | 73,812 | |
10/10/2024 | 8,810 | 9,080 | 8,800 | 8,980 | 159,575 | |
10/08/2024 | 8,820 | 8,830 | 8,710 | 8,750 | 81,253 | |
10/07/2024 | 8,890 | 8,890 | 8,710 | 8,820 | 84,680 | |
10/04/2024 | 8,850 | 8,920 | 8,810 | 8,850 | 83,989 | |
10/02/2024 | 8,880 | 8,990 | 8,850 | 8,950 | 57,321 | |
09/30/2024 | 9,320 | 9,320 | 8,970 | 9,010 | 136,836 | |
09/27/2024 | 9,260 | 9,360 | 9,230 | 9,240 | 190,958 | |
09/26/2024 | 9,000 | 9,110 | 8,970 | 9,100 | 70,911 | |
09/25/2024 | 8,880 | 9,140 | 8,880 | 8,990 | 98,081 | |
09/24/2024 | 8,980 | 8,990 | 8,860 | 8,940 | 72,049 | |
09/23/2024 | 9,080 | 9,080 | 8,950 | 8,960 | 119,441 | |
09/20/2024 | 9,120 | 9,170 | 8,970 | 9,120 | 169,777 | |
09/19/2024 | 9,150 | 9,200 | 9,020 | 9,090 | 91,244 | |
09/13/2024 | 9,160 | 9,160 | 8,960 | 9,020 | 57,874 | |
09/12/2024 | 9,040 | 9,130 | 9,010 | 9,050 | 63,159 | |
09/11/2024 | 9,080 | 9,350 | 8,970 | 8,980 | 127,389 | |
09/10/2024 | 8,880 | 9,060 | 8,840 | 8,950 | 110,963 | |
09/09/2024 | 8,920 | 8,920 | 8,710 | 8,880 | 88,633 | |
09/06/2024 | 9,160 | 9,160 | 8,850 | 8,960 | 99,411 | |
09/05/2024 | 8,850 | 9,260 | 8,850 | 9,040 | 131,860 | |
09/04/2024 | 8,970 | 9,000 | 8,810 | 8,850 | 159,855 | |
09/03/2024 | 9,320 | 9,380 | 9,110 | 9,120 | 102,980 |
About Jeju Air Stock history
Jeju Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Air stock prices may prove useful in developing a viable investing in Jeju Air
Jeju Air Stock Technical Analysis
Jeju Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Jeju Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeju Air's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.007 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jeju Stock analysis
When running Jeju Air's price analysis, check to measure Jeju Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Air is operating at the current time. Most of Jeju Air's value examination focuses on studying past and present price action to predict the probability of Jeju Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Air's price. Additionally, you may evaluate how the addition of Jeju Air to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |