Jeju Air (Korea) Price History

089590 Stock   9,380  80.00  0.86%   
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Air stands at 9,380, as last reported on the 4th of December, with the highest price reaching 9,410 and the lowest price hitting 9,290 during the day. At this point, Jeju Air is very steady. Jeju Air holds Efficiency (Sharpe) Ratio of 0.0426, which attests that the entity had a 0.0426% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jeju Air, which you can use to evaluate the volatility of the firm. Please check out Jeju Air's Risk Adjusted Performance of 0.007, market risk adjusted performance of (0.02), and Downside Deviation of 1.72 to validate if the risk estimate we provide is consistent with the expected return of 0.0797%.
  
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk089590High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Jeju Air is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Air by adding it to a well-diversified portfolio.

Jeju Air Stock Price History Chart

There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20249790.0
Lowest PriceOctober 8, 20248750.0

Jeju Air December 4, 2024 Stock Price Synopsis

Various analyses of Jeju Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.
Jeju Air Price Action Indicator 70.00 
Jeju Air Price Daily Balance Of Power 0.67 
Jeju Air Price Rate Of Daily Change 1.01 

Jeju Air December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeju Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeju Air intraday prices and daily technical indicators to check the level of noise trading in Jeju Stock and then apply it to test your longer-term investment strategies against Jeju.

Jeju Stock Price History Data

The price series of Jeju Air for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1040.0 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 9138.64. The median price for the last 90 days is 9090.0. The company had 0:1 stock split on 10th of September 2021. Jeju Air issued dividends on 2018-12-27.
OpenHighLowCloseVolume
12/04/2024
 9,310  9,410  9,290  9,380 
12/03/2024 9,310  9,410  9,290  9,380  78,776 
12/02/2024 9,800  9,820  9,300  9,300  176,016 
11/29/2024 9,500  9,850  9,120  9,780  421,632 
11/28/2024 9,560  9,560  9,390  9,450  81,103 
11/27/2024 9,680  9,720  9,450  9,560  160,268 
11/26/2024 9,350  9,670  9,210  9,610  274,951 
11/25/2024 9,170  9,350  9,170  9,300  134,578 
11/22/2024 9,070  9,170  9,050  9,090  84,543 
11/21/2024 9,120  9,210  9,050  9,160  63,677 
11/20/2024 9,200  9,200  9,100  9,120  55,161 
11/19/2024 9,120  9,220  9,060  9,150  76,667 
11/18/2024 9,000  9,190  8,810  9,120  109,664 
11/15/2024 8,790  9,060  8,770  9,000  143,666 
11/14/2024 8,850  8,950  8,760  8,780  86,382 
11/13/2024 8,910  8,990  8,730  8,880  192,352 
11/12/2024 9,220  9,240  8,910  9,000  174,623 
11/11/2024 9,360  9,450  9,050  9,220  199,968 
11/08/2024 9,600  9,660  9,250  9,370  157,539 
11/07/2024 9,690  9,690  9,440  9,580  163,338 
11/06/2024 9,660  9,970  9,520  9,790  392,959 
11/05/2024 9,560  9,780  9,470  9,570  264,644 
11/04/2024 9,790  10,600  9,600  9,630  1,876,324 
11/01/2024 9,330  9,420  9,160  9,160  97,894 
10/31/2024 9,540  9,540  9,190  9,520  192,127 
10/30/2024 9,190  9,610  9,150  9,560  504,397 
10/29/2024 8,990  9,120  8,960  9,100  129,114 
10/28/2024 8,840  8,960  8,840  8,940  67,089 
10/25/2024 8,830  8,870  8,800  8,840  58,455 
10/24/2024 8,860  8,870  8,760  8,820  30,970 
10/23/2024 8,850  8,990  8,800  8,860  43,263 
10/22/2024 8,970  9,030  8,820  8,850  91,845 
10/21/2024 8,850  9,070  8,800  9,050  136,585 
10/18/2024 8,860  8,930  8,790  8,800  88,392 
10/17/2024 8,900  9,000  8,850  8,850  99,590 
10/16/2024 8,950  8,950  8,800  8,860  47,330 
10/15/2024 9,010  9,010  8,850  8,890  63,091 
10/14/2024 8,820  8,940  8,810  8,910  58,245 
10/11/2024 8,920  9,010  8,880  8,880  73,812 
10/10/2024 8,810  9,080  8,800  8,980  159,575 
10/08/2024 8,820  8,830  8,710  8,750  81,253 
10/07/2024 8,890  8,890  8,710  8,820  84,680 
10/04/2024 8,850  8,920  8,810  8,850  83,989 
10/02/2024 8,880  8,990  8,850  8,950  57,321 
09/30/2024 9,320  9,320  8,970  9,010  136,836 
09/27/2024 9,260  9,360  9,230  9,240  190,958 
09/26/2024 9,000  9,110  8,970  9,100  70,911 
09/25/2024 8,880  9,140  8,880  8,990  98,081 
09/24/2024 8,980  8,990  8,860  8,940  72,049 
09/23/2024 9,080  9,080  8,950  8,960  119,441 
09/20/2024 9,120  9,170  8,970  9,120  169,777 
09/19/2024 9,150  9,200  9,020  9,090  91,244 
09/13/2024 9,160  9,160  8,960  9,020  57,874 
09/12/2024 9,040  9,130  9,010  9,050  63,159 
09/11/2024 9,080  9,350  8,970  8,980  127,389 
09/10/2024 8,880  9,060  8,840  8,950  110,963 
09/09/2024 8,920  8,920  8,710  8,880  88,633 
09/06/2024 9,160  9,160  8,850  8,960  99,411 
09/05/2024 8,850  9,260  8,850  9,040  131,860 
09/04/2024 8,970  9,000  8,810  8,850  159,855 
09/03/2024 9,320  9,380  9,110  9,120  102,980 

About Jeju Air Stock history

Jeju Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Air stock prices may prove useful in developing a viable investing in Jeju Air

Jeju Air Stock Technical Analysis

Jeju Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeju Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeju Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Jeju Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeju Air's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeju Stock analysis

When running Jeju Air's price analysis, check to measure Jeju Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Air is operating at the current time. Most of Jeju Air's value examination focuses on studying past and present price action to predict the probability of Jeju Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Air's price. Additionally, you may evaluate how the addition of Jeju Air to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing