Nam Hwa (Korea) Price History
| 091590 Stock | KRW 4,100 50.00 1.20% |
If you're considering investing in Nam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nam Hwa stands at 4,100, as last reported on the 2nd of December, with the highest price reaching 4,150 and the lowest price hitting 4,055 during the day. At this point, Nam Hwa is very steady. Nam Hwa Construction has Sharpe Ratio of 0.0125, which conveys that the firm had a 0.0125% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nam Hwa, which you can use to evaluate the volatility of the firm. Please verify Nam Hwa's Mean Deviation of 1.29, risk adjusted performance of 0.0198, and Downside Deviation of 3.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0381%.
Nam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nam |
Sharpe Ratio = 0.0125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 091590 |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nam Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nam Hwa by adding Nam Hwa to a well-diversified portfolio.
Nam Hwa Stock Price History Chart
There are several ways to analyze Nam Stock price data. The simplest method is using a basic Nam candlestick price chart, which shows Nam Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 4520.0 |
| Lowest Price | November 13, 2024 | 3850.0 |
Nam Hwa December 2, 2024 Stock Price Synopsis
Various analyses of Nam Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nam Stock. It can be used to describe the percentage change in the price of Nam Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nam Stock.| Nam Hwa Price Action Indicator | (27.50) | |
| Nam Hwa Price Rate Of Daily Change | 0.99 | |
| Nam Hwa Price Daily Balance Of Power | (0.53) |
Nam Hwa December 2, 2024 Stock Price Analysis
Nam Stock Price History Data
The price series of Nam Hwa for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 670.0 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 4063.26. The median price for the last 90 days is 4060.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4,150 | 4,150 | 4,055 | 4,100 | ||
| 11/29/2024 | 4,150 | 4,150 | 4,055 | 4,100 | 29,442 | |
| 11/28/2024 | 4,160 | 4,170 | 4,040 | 4,150 | 21,025 | |
| 11/27/2024 | 4,255 | 4,320 | 4,105 | 4,145 | 55,239 | |
| 11/26/2024 | 4,085 | 4,130 | 4,045 | 4,095 | 55,183 | |
| 11/25/2024 | 4,125 | 4,195 | 4,025 | 4,085 | 52,483 | |
| 11/22/2024 | 4,245 | 4,245 | 4,000 | 4,100 | 96,828 | |
| 11/21/2024 | 4,120 | 4,295 | 4,035 | 4,255 | 169,301 | |
| 11/20/2024 | 4,090 | 4,120 | 3,985 | 4,060 | 54,454 | |
| 11/19/2024 | 4,280 | 4,350 | 4,055 | 4,120 | 65,561 | |
| 11/18/2024 | 4,135 | 4,400 | 4,135 | 4,280 | 138,250 | |
| 11/15/2024 | 3,970 | 4,180 | 3,935 | 4,135 | 109,081 | |
| 11/14/2024 | 3,855 | 4,500 | 3,760 | 3,970 | 561,602 | |
| 11/13/2024 | 4,340 | 4,340 | 3,810 | 3,850 | 331,750 | |
| 11/12/2024 | 3,945 | 4,985 | 3,930 | 4,520 | 2,166,960 | |
| 11/11/2024 | 3,965 | 4,015 | 3,900 | 3,965 | 19,370 | |
| 11/08/2024 | 3,950 | 3,970 | 3,910 | 3,965 | 3,642 | |
| 11/07/2024 | 3,990 | 4,000 | 3,880 | 3,950 | 12,441 | |
| 11/06/2024 | 4,020 | 4,025 | 3,900 | 3,970 | 12,828 | |
| 11/05/2024 | 4,005 | 4,025 | 3,960 | 4,005 | 2,123 | |
| 11/04/2024 | 3,980 | 3,995 | 3,875 | 3,990 | 9,507 | |
| 11/01/2024 | 4,000 | 4,000 | 3,895 | 3,960 | 11,039 | |
| 10/31/2024 | 3,995 | 4,000 | 3,940 | 3,980 | 2,227 | |
| 10/30/2024 | 3,975 | 3,980 | 3,900 | 3,975 | 6,346 | |
| 10/29/2024 | 3,980 | 4,005 | 3,920 | 3,970 | 7,138 | |
| 10/28/2024 | 3,945 | 4,000 | 3,915 | 3,980 | 8,056 | |
| 10/25/2024 | 4,010 | 4,010 | 3,860 | 3,980 | 4,206 | |
| 10/24/2024 | 3,930 | 3,995 | 3,820 | 3,995 | 13,138 | |
| 10/23/2024 | 3,990 | 3,990 | 3,815 | 3,935 | 6,722 | |
| 10/22/2024 | 3,955 | 4,035 | 3,930 | 3,970 | 2,749 | |
| 10/21/2024 | 4,035 | 4,035 | 3,915 | 4,005 | 9,334 | |
| 10/18/2024 | 4,075 | 4,075 | 3,980 | 4,030 | 2,968 | |
| 10/17/2024 | 4,080 | 4,080 | 4,015 | 4,060 | 5,223 | |
| 10/16/2024 | 4,075 | 4,095 | 4,010 | 4,050 | 2,614 | |
| 10/15/2024 | 4,105 | 4,105 | 4,005 | 4,070 | 3,653 | |
| 10/14/2024 | 4,125 | 4,155 | 4,015 | 4,080 | 15,398 | |
| 10/11/2024 | 4,135 | 4,170 | 4,120 | 4,125 | 1,279 | |
| 10/10/2024 | 4,180 | 4,200 | 4,110 | 4,110 | 6,328 | |
| 10/08/2024 | 4,205 | 4,215 | 3,960 | 4,180 | 4,985 | |
| 10/07/2024 | 4,200 | 4,220 | 4,080 | 4,190 | 4,196 | |
| 10/04/2024 | 4,145 | 4,195 | 4,120 | 4,175 | 2,750 | |
| 10/02/2024 | 4,190 | 4,295 | 3,990 | 4,175 | 12,884 | |
| 09/30/2024 | 4,175 | 4,190 | 4,135 | 4,175 | 6,982 | |
| 09/27/2024 | 4,150 | 4,175 | 4,130 | 4,170 | 4,149 | |
| 09/26/2024 | 4,075 | 4,170 | 4,065 | 4,165 | 6,623 | |
| 09/25/2024 | 4,130 | 4,450 | 4,050 | 4,100 | 46,037 | |
| 09/24/2024 | 4,025 | 4,110 | 4,000 | 4,110 | 7,333 | |
| 09/23/2024 | 4,005 | 4,055 | 3,985 | 4,020 | 2,684 | |
| 09/20/2024 | 3,985 | 4,020 | 3,970 | 4,000 | 3,747 | |
| 09/19/2024 | 4,010 | 4,030 | 3,915 | 3,980 | 10,089 | |
| 09/13/2024 | 4,000 | 4,015 | 3,950 | 4,005 | 2,916 | |
| 09/12/2024 | 4,005 | 4,045 | 3,830 | 3,995 | 3,824 | |
| 09/11/2024 | 3,970 | 4,085 | 3,945 | 3,985 | 7,094 | |
| 09/10/2024 | 3,955 | 3,995 | 3,935 | 3,950 | 3,145 | |
| 09/09/2024 | 3,850 | 3,980 | 3,850 | 3,955 | 8,121 | |
| 09/06/2024 | 4,070 | 4,070 | 3,885 | 3,975 | 5,667 | |
| 09/05/2024 | 4,010 | 4,075 | 3,995 | 4,045 | 12,623 | |
| 09/04/2024 | 4,110 | 4,110 | 3,900 | 4,035 | 10,433 | |
| 09/03/2024 | 4,100 | 4,140 | 4,050 | 4,120 | 5,028 | |
| 09/02/2024 | 4,095 | 4,120 | 4,020 | 4,120 | 10,297 | |
| 08/30/2024 | 4,110 | 4,115 | 4,050 | 4,110 | 5,873 |
About Nam Hwa Stock history
Nam Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nam Hwa Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nam Hwa stock prices may prove useful in developing a viable investing in Nam Hwa
,Ltd engages in the general construction business in South Korea. The company was founded in 1958 and is headquartered in Hwasun, South Korea. Nam Hwa is traded on Korean Securities Dealers Automated Quotations in South Korea.
Nam Hwa Stock Technical Analysis
Nam Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Nam Hwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nam Hwa's price direction in advance. Along with the technical and fundamental analysis of Nam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0198 | |||
| Jensen Alpha | 0.0114 | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.184 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nam Stock analysis
When running Nam Hwa's price analysis, check to measure Nam Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nam Hwa is operating at the current time. Most of Nam Hwa's value examination focuses on studying past and present price action to predict the probability of Nam Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nam Hwa's price. Additionally, you may evaluate how the addition of Nam Hwa to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |