E Investment (Korea) Price History

093230 Stock   1,392  0.00  0.00%   
If you're considering investing in 093230 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Investment stands at 1,392, as last reported on the 2nd of December, with the highest price reaching 1,392 and the lowest price hitting 1,392 during the day. We have found three technical indicators for E Investment Development, which you can use to evaluate the volatility of the entity.
  
093230 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
093230
Based on monthly moving average E Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Investment by adding E Investment to a well-diversified portfolio.

E Investment Stock Price History Chart

There are several ways to analyze 093230 Stock price data. The simplest method is using a basic 093230 candlestick price chart, which shows E Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20241392.0
Lowest PriceAugust 29, 20241392.0

E Investment December 2, 2024 Stock Price Synopsis

Various analyses of E Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 093230 Stock. It can be used to describe the percentage change in the price of E Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 093230 Stock.
E Investment Price Rate Of Daily Change 1.00 

E Investment December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 093230 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Investment intraday prices and daily technical indicators to check the level of noise trading in 093230 Stock and then apply it to test your longer-term investment strategies against 093230.

093230 Stock Price History Data

The price series of E Investment for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1392.0. The median price for the last 90 days is 1392.0. The company had 0:1 stock split on 24th of May 2022. E Investment Development issued dividends on 2010-12-29.
OpenHighLowCloseVolume
12/02/2024
 1,392  1,392  1,392  1,392 
11/28/2024 1,392  1,392  1,392  1,392  1.00 
11/27/2024 1,392  1,392  1,392  1,392  1.00 
11/26/2024 1,392  1,392  1,392  1,392  1.00 
11/25/2024 1,392  1,392  1,392  1,392  1.00 
11/22/2024 1,392  1,392  1,392  1,392  1.00 
11/21/2024 1,392  1,392  1,392  1,392  1.00 
11/20/2024 1,392  1,392  1,392  1,392  1.00 
11/19/2024 1,392  1,392  1,392  1,392  1.00 
11/18/2024 1,392  1,392  1,392  1,392  1.00 
11/15/2024 1,392  1,392  1,392  1,392  1.00 
11/14/2024 1,392  1,392  1,392  1,392  1.00 
11/13/2024 1,392  1,392  1,392  1,392  1.00 
11/12/2024 1,392  1,392  1,392  1,392  1.00 
11/11/2024 1,392  1,392  1,392  1,392  1.00 
11/08/2024 1,392  1,392  1,392  1,392  1.00 
11/07/2024 1,392  1,392  1,392  1,392  1.00 
11/06/2024 1,392  1,392  1,392  1,392  1.00 
11/05/2024 1,392  1,392  1,392  1,392  1.00 
11/04/2024 1,392  1,392  1,392  1,392  1.00 
11/01/2024 1,392  1,392  1,392  1,392  1.00 
10/31/2024 1,392  1,392  1,392  1,392  1.00 
10/30/2024 1,392  1,392  1,392  1,392  1.00 
10/29/2024 1,392  1,392  1,392  1,392  1.00 
10/28/2024 1,392  1,392  1,392  1,392  1.00 
10/25/2024 1,392  1,392  1,392  1,392  1.00 
10/24/2024 1,392  1,392  1,392  1,392  1.00 
10/23/2024 1,392  1,392  1,392  1,392  1.00 
10/22/2024 1,392  1,392  1,392  1,392  1.00 
10/21/2024 1,392  1,392  1,392  1,392  1.00 
10/18/2024 1,392  1,392  1,392  1,392  1.00 
10/17/2024 1,392  1,392  1,392  1,392  1.00 
10/16/2024 1,392  1,392  1,392  1,392  1.00 
10/15/2024 1,392  1,392  1,392  1,392  1.00 
10/14/2024 1,392  1,392  1,392  1,392  1.00 
10/11/2024 1,392  1,392  1,392  1,392  1.00 
10/10/2024 1,392  1,392  1,392  1,392  1.00 
10/08/2024 1,392  1,392  1,392  1,392  1.00 
10/07/2024 1,392  1,392  1,392  1,392  1.00 
10/04/2024 1,392  1,392  1,392  1,392  1.00 
10/02/2024 1,392  1,392  1,392  1,392  1.00 
09/30/2024 1,392  1,392  1,392  1,392  1.00 
09/27/2024 1,392  1,392  1,392  1,392  1.00 
09/26/2024 1,392  1,392  1,392  1,392  1.00 
09/25/2024 1,392  1,392  1,392  1,392  1.00 
09/24/2024 1,392  1,392  1,392  1,392  1.00 
09/23/2024 1,392  1,392  1,392  1,392  1.00 
09/20/2024 1,392  1,392  1,392  1,392  1.00 
09/19/2024 1,392  1,392  1,392  1,392  1.00 
09/13/2024 1,392  1,392  1,392  1,392  1.00 
09/12/2024 1,392  1,392  1,392  1,392  1.00 
09/11/2024 1,392  1,392  1,392  1,392  1.00 
09/10/2024 1,392  1,392  1,392  1,392  1.00 
09/09/2024 1,392  1,392  1,392  1,392  1.00 
09/06/2024 1,392  1,392  1,392  1,392  1.00 
09/05/2024 1,392  1,392  1,392  1,392  1.00 
09/04/2024 1,392  1,392  1,392  1,392  1.00 
09/03/2024 1,392  1,392  1,392  1,392  1.00 
09/02/2024 1,392  1,392  1,392  1,392  1.00 
08/30/2024 1,392  1,392  1,392  1,392  1.00 
08/29/2024 1,392  1,392  1,392  1,392  1.00 

About E Investment Stock history

E Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 093230 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Investment Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Investment stock prices may prove useful in developing a viable investing in E Investment

E Investment Stock Technical Analysis

E Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Complementary Tools for 093230 Stock analysis

When running E Investment's price analysis, check to measure E Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Investment is operating at the current time. Most of E Investment's value examination focuses on studying past and present price action to predict the probability of E Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Investment's price. Additionally, you may evaluate how the addition of E Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets