E Investment (Korea) Price History
093230 Stock | 1,392 0.00 0.00% |
If you're considering investing in 093230 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Investment stands at 1,392, as last reported on the 2nd of December, with the highest price reaching 1,392 and the lowest price hitting 1,392 during the day. We have found three technical indicators for E Investment Development, which you can use to evaluate the volatility of the entity.
093230 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
093230 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
093230 |
Based on monthly moving average E Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Investment by adding E Investment to a well-diversified portfolio.
E Investment Stock Price History Chart
There are several ways to analyze 093230 Stock price data. The simplest method is using a basic 093230 candlestick price chart, which shows E Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 1392.0 |
Lowest Price | August 29, 2024 | 1392.0 |
E Investment December 2, 2024 Stock Price Synopsis
Various analyses of E Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 093230 Stock. It can be used to describe the percentage change in the price of E Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 093230 Stock.E Investment Price Rate Of Daily Change | 1.00 |
E Investment December 2, 2024 Stock Price Analysis
093230 Stock Price History Data
The price series of E Investment for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1392.0. The median price for the last 90 days is 1392.0. The company had 0:1 stock split on 24th of May 2022. E Investment Development issued dividends on 2010-12-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,392 | 1,392 | 1,392 | 1,392 | ||
11/28/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/27/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/26/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/25/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/22/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/21/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/20/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/19/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/18/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/15/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/14/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/13/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/12/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/11/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/08/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/07/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/06/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/05/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/04/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
11/01/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/31/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/30/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/29/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/28/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/25/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/24/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/23/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/22/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/21/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/18/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/17/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/16/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/15/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/14/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/11/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/10/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/08/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/07/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/04/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
10/02/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/30/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/27/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/26/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/25/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/24/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/23/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/20/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/19/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/13/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/12/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/11/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/10/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/09/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/06/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/05/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/04/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/03/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
09/02/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
08/30/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 | |
08/29/2024 | 1,392 | 1,392 | 1,392 | 1,392 | 1.00 |
About E Investment Stock history
E Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 093230 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Investment Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Investment stock prices may prove useful in developing a viable investing in E Investment
E Investment Stock Technical Analysis
E Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Complementary Tools for 093230 Stock analysis
When running E Investment's price analysis, check to measure E Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Investment is operating at the current time. Most of E Investment's value examination focuses on studying past and present price action to predict the probability of E Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Investment's price. Additionally, you may evaluate how the addition of E Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets |