Dongwoon Anatech (Korea) Price History

094170 Stock  KRW 20,300  150.00  0.73%   
If you're considering investing in Dongwoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwoon Anatech stands at 20,300, as last reported on the 22nd of December, with the highest price reaching 20,900 and the lowest price hitting 20,300 during the day. At this point, Dongwoon Anatech is very steady. Dongwoon Anatech secures Sharpe Ratio (or Efficiency) of 0.0482, which denotes the company had a 0.0482% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongwoon Anatech Co, which you can use to evaluate the volatility of the firm. Please confirm Dongwoon Anatech's Coefficient Of Variation of 1977.26, downside deviation of 2.86, and Mean Deviation of 2.36 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Dongwoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns094170
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Dongwoon Anatech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwoon Anatech by adding it to a well-diversified portfolio.

Dongwoon Anatech Stock Price History Chart

There are several ways to analyze Dongwoon Stock price data. The simplest method is using a basic Dongwoon candlestick price chart, which shows Dongwoon Anatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202422350.0
Lowest PriceDecember 2, 202416210.0

Dongwoon Anatech December 22, 2024 Stock Price Synopsis

Various analyses of Dongwoon Anatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwoon Stock. It can be used to describe the percentage change in the price of Dongwoon Anatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwoon Stock.
Dongwoon Anatech Price Rate Of Daily Change 0.99 
Dongwoon Anatech Price Action Indicator(375.00)
Dongwoon Anatech Price Daily Balance Of Power(0.25)

Dongwoon Anatech December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongwoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongwoon Anatech intraday prices and daily technical indicators to check the level of noise trading in Dongwoon Stock and then apply it to test your longer-term investment strategies against Dongwoon.

Dongwoon Stock Price History Data

The price series of Dongwoon Anatech for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6140.0 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 19032.58. The median price for the last 90 days is 18830.0. The company had 11:10 stock split on 29th of December 2020.
OpenHighLowCloseVolume
12/22/2024
 20,600  20,900  20,300  20,300 
12/20/2024 20,600  20,900  20,300  20,300  276,907 
12/19/2024 20,450  20,750  20,150  20,450  241,820 
12/18/2024 21,050  21,200  20,500  20,850  334,880 
12/17/2024 20,650  21,300  20,550  21,050  249,792 
12/16/2024 19,580  21,650  19,580  20,700  759,420 
12/13/2024 19,180  19,730  19,150  19,320  237,063 
12/12/2024 18,980  19,210  18,710  19,180  254,876 
12/11/2024 19,000  19,600  18,830  19,040  348,189 
12/10/2024 17,300  19,000  17,150  18,840  518,656 
12/09/2024 17,700  17,780  17,120  17,160  412,653 
12/06/2024 17,600  18,110  16,840  17,850  383,120 
12/05/2024 17,780  18,170  17,650  17,720  265,180 
12/04/2024 16,300  17,930  16,300  17,780  535,094 
12/03/2024 16,210  16,840  16,140  16,710  289,674 
12/02/2024 17,100  17,190  16,200  16,210  434,806 
11/29/2024 17,450  17,560  16,840  17,090  410,217 
11/28/2024 18,410  18,610  17,500  17,630  515,042 
11/27/2024 18,030  19,410  17,980  18,640  665,885 
11/26/2024 18,290  18,410  17,850  17,980  186,701 
11/25/2024 18,260  18,340  17,910  18,230  233,596 
11/22/2024 18,840  18,930  18,140  18,350  203,531 
11/21/2024 18,920  19,100  18,490  18,850  170,850 
11/20/2024 19,840  19,840  18,900  19,050  178,660 
11/19/2024 18,590  19,810  18,570  19,700  317,031 
11/18/2024 18,390  18,590  18,110  18,590  173,006 
11/15/2024 17,470  18,580  17,290  18,390  299,469 
11/14/2024 17,700  18,360  17,190  17,600  375,823 
11/13/2024 18,640  18,870  17,190  17,470  585,744 
11/12/2024 20,300  20,750  18,350  18,590  621,842 
11/11/2024 20,050  20,650  19,580  20,400  363,279 
11/08/2024 19,970  20,850  19,840  20,050  374,823 
11/07/2024 20,650  20,650  19,510  20,100  441,946 
11/06/2024 21,050  21,150  20,350  20,550  324,868 
11/05/2024 21,000  21,100  20,350  20,850  305,991 
11/04/2024 21,100  21,450  20,400  21,100  391,089 
11/01/2024 21,700  22,100  20,850  21,250  498,286 
10/31/2024 22,050  22,600  21,500  21,750  665,529 
10/30/2024 20,300  22,800  20,300  22,350  2,540,195 
10/29/2024 18,300  21,000  18,280  20,350  1,648,073 
10/28/2024 18,270  18,400  18,200  18,270  63,752 
10/25/2024 18,400  18,450  18,190  18,270  63,081 
10/24/2024 18,490  18,770  18,150  18,350  170,697 
10/23/2024 18,880  19,150  18,500  18,580  116,748 
10/22/2024 19,180  19,200  18,820  18,880  202,884 
10/21/2024 18,600  19,280  18,390  19,180  260,603 
10/18/2024 18,470  18,600  17,970  18,600  179,749 
10/17/2024 18,350  18,590  18,280  18,480  106,790 
10/16/2024 18,170  18,430  17,920  18,430  159,063 
10/15/2024 18,390  18,500  18,190  18,390  84,511 
10/14/2024 18,710  18,790  18,290  18,300  206,965 
10/11/2024 18,830  18,950  18,660  18,780  112,677 
10/10/2024 19,120  19,260  18,680  18,830  153,323 
10/08/2024 19,110  19,320  18,890  19,170  175,450 
10/07/2024 18,830  19,340  18,710  19,280  178,619 
10/04/2024 18,630  18,920  18,600  18,760  149,406 
10/02/2024 19,020  19,090  18,510  18,750  174,020 
09/30/2024 19,380  19,430  18,980  19,310  237,197 
09/27/2024 19,680  19,690  19,190  19,410  201,110 
09/26/2024 19,550  19,930  19,410  19,560  286,124 
09/25/2024 19,100  20,100  19,050  19,540  431,112 

About Dongwoon Anatech Stock history

Dongwoon Anatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwoon Anatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwoon Anatech stock prices may prove useful in developing a viable investing in Dongwoon Anatech
Dongwoon Anatech Co., Ltd. operates as an analog semiconductor company in South Korea and internationally. The company was founded in 2006 and is headquartered in Seoul, South Korea. DONGWOON ANATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongwoon Anatech Stock Technical Analysis

Dongwoon Anatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongwoon Anatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongwoon Anatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Dongwoon Anatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongwoon Anatech's price direction in advance. Along with the technical and fundamental analysis of Dongwoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongwoon Stock analysis

When running Dongwoon Anatech's price analysis, check to measure Dongwoon Anatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwoon Anatech is operating at the current time. Most of Dongwoon Anatech's value examination focuses on studying past and present price action to predict the probability of Dongwoon Anatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwoon Anatech's price. Additionally, you may evaluate how the addition of Dongwoon Anatech to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance