Dongwoon Anatech (Korea) Price History
094170 Stock | KRW 20,300 150.00 0.73% |
If you're considering investing in Dongwoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwoon Anatech stands at 20,300, as last reported on the 22nd of December, with the highest price reaching 20,900 and the lowest price hitting 20,300 during the day. At this point, Dongwoon Anatech is very steady. Dongwoon Anatech secures Sharpe Ratio (or Efficiency) of 0.0482, which denotes the company had a 0.0482% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongwoon Anatech Co, which you can use to evaluate the volatility of the firm. Please confirm Dongwoon Anatech's Coefficient Of Variation of 1977.26, downside deviation of 2.86, and Mean Deviation of 2.36 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Dongwoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongwoon |
Sharpe Ratio = 0.0482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 094170 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dongwoon Anatech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwoon Anatech by adding it to a well-diversified portfolio.
Dongwoon Anatech Stock Price History Chart
There are several ways to analyze Dongwoon Stock price data. The simplest method is using a basic Dongwoon candlestick price chart, which shows Dongwoon Anatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 22350.0 |
Lowest Price | December 2, 2024 | 16210.0 |
Dongwoon Anatech December 22, 2024 Stock Price Synopsis
Various analyses of Dongwoon Anatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwoon Stock. It can be used to describe the percentage change in the price of Dongwoon Anatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwoon Stock.Dongwoon Anatech Price Rate Of Daily Change | 0.99 | |
Dongwoon Anatech Price Action Indicator | (375.00) | |
Dongwoon Anatech Price Daily Balance Of Power | (0.25) |
Dongwoon Anatech December 22, 2024 Stock Price Analysis
Dongwoon Stock Price History Data
The price series of Dongwoon Anatech for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6140.0 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 19032.58. The median price for the last 90 days is 18830.0. The company had 11:10 stock split on 29th of December 2020.Open | High | Low | Close | Volume | ||
12/22/2024 | 20,600 | 20,900 | 20,300 | 20,300 | ||
12/20/2024 | 20,600 | 20,900 | 20,300 | 20,300 | 276,907 | |
12/19/2024 | 20,450 | 20,750 | 20,150 | 20,450 | 241,820 | |
12/18/2024 | 21,050 | 21,200 | 20,500 | 20,850 | 334,880 | |
12/17/2024 | 20,650 | 21,300 | 20,550 | 21,050 | 249,792 | |
12/16/2024 | 19,580 | 21,650 | 19,580 | 20,700 | 759,420 | |
12/13/2024 | 19,180 | 19,730 | 19,150 | 19,320 | 237,063 | |
12/12/2024 | 18,980 | 19,210 | 18,710 | 19,180 | 254,876 | |
12/11/2024 | 19,000 | 19,600 | 18,830 | 19,040 | 348,189 | |
12/10/2024 | 17,300 | 19,000 | 17,150 | 18,840 | 518,656 | |
12/09/2024 | 17,700 | 17,780 | 17,120 | 17,160 | 412,653 | |
12/06/2024 | 17,600 | 18,110 | 16,840 | 17,850 | 383,120 | |
12/05/2024 | 17,780 | 18,170 | 17,650 | 17,720 | 265,180 | |
12/04/2024 | 16,300 | 17,930 | 16,300 | 17,780 | 535,094 | |
12/03/2024 | 16,210 | 16,840 | 16,140 | 16,710 | 289,674 | |
12/02/2024 | 17,100 | 17,190 | 16,200 | 16,210 | 434,806 | |
11/29/2024 | 17,450 | 17,560 | 16,840 | 17,090 | 410,217 | |
11/28/2024 | 18,410 | 18,610 | 17,500 | 17,630 | 515,042 | |
11/27/2024 | 18,030 | 19,410 | 17,980 | 18,640 | 665,885 | |
11/26/2024 | 18,290 | 18,410 | 17,850 | 17,980 | 186,701 | |
11/25/2024 | 18,260 | 18,340 | 17,910 | 18,230 | 233,596 | |
11/22/2024 | 18,840 | 18,930 | 18,140 | 18,350 | 203,531 | |
11/21/2024 | 18,920 | 19,100 | 18,490 | 18,850 | 170,850 | |
11/20/2024 | 19,840 | 19,840 | 18,900 | 19,050 | 178,660 | |
11/19/2024 | 18,590 | 19,810 | 18,570 | 19,700 | 317,031 | |
11/18/2024 | 18,390 | 18,590 | 18,110 | 18,590 | 173,006 | |
11/15/2024 | 17,470 | 18,580 | 17,290 | 18,390 | 299,469 | |
11/14/2024 | 17,700 | 18,360 | 17,190 | 17,600 | 375,823 | |
11/13/2024 | 18,640 | 18,870 | 17,190 | 17,470 | 585,744 | |
11/12/2024 | 20,300 | 20,750 | 18,350 | 18,590 | 621,842 | |
11/11/2024 | 20,050 | 20,650 | 19,580 | 20,400 | 363,279 | |
11/08/2024 | 19,970 | 20,850 | 19,840 | 20,050 | 374,823 | |
11/07/2024 | 20,650 | 20,650 | 19,510 | 20,100 | 441,946 | |
11/06/2024 | 21,050 | 21,150 | 20,350 | 20,550 | 324,868 | |
11/05/2024 | 21,000 | 21,100 | 20,350 | 20,850 | 305,991 | |
11/04/2024 | 21,100 | 21,450 | 20,400 | 21,100 | 391,089 | |
11/01/2024 | 21,700 | 22,100 | 20,850 | 21,250 | 498,286 | |
10/31/2024 | 22,050 | 22,600 | 21,500 | 21,750 | 665,529 | |
10/30/2024 | 20,300 | 22,800 | 20,300 | 22,350 | 2,540,195 | |
10/29/2024 | 18,300 | 21,000 | 18,280 | 20,350 | 1,648,073 | |
10/28/2024 | 18,270 | 18,400 | 18,200 | 18,270 | 63,752 | |
10/25/2024 | 18,400 | 18,450 | 18,190 | 18,270 | 63,081 | |
10/24/2024 | 18,490 | 18,770 | 18,150 | 18,350 | 170,697 | |
10/23/2024 | 18,880 | 19,150 | 18,500 | 18,580 | 116,748 | |
10/22/2024 | 19,180 | 19,200 | 18,820 | 18,880 | 202,884 | |
10/21/2024 | 18,600 | 19,280 | 18,390 | 19,180 | 260,603 | |
10/18/2024 | 18,470 | 18,600 | 17,970 | 18,600 | 179,749 | |
10/17/2024 | 18,350 | 18,590 | 18,280 | 18,480 | 106,790 | |
10/16/2024 | 18,170 | 18,430 | 17,920 | 18,430 | 159,063 | |
10/15/2024 | 18,390 | 18,500 | 18,190 | 18,390 | 84,511 | |
10/14/2024 | 18,710 | 18,790 | 18,290 | 18,300 | 206,965 | |
10/11/2024 | 18,830 | 18,950 | 18,660 | 18,780 | 112,677 | |
10/10/2024 | 19,120 | 19,260 | 18,680 | 18,830 | 153,323 | |
10/08/2024 | 19,110 | 19,320 | 18,890 | 19,170 | 175,450 | |
10/07/2024 | 18,830 | 19,340 | 18,710 | 19,280 | 178,619 | |
10/04/2024 | 18,630 | 18,920 | 18,600 | 18,760 | 149,406 | |
10/02/2024 | 19,020 | 19,090 | 18,510 | 18,750 | 174,020 | |
09/30/2024 | 19,380 | 19,430 | 18,980 | 19,310 | 237,197 | |
09/27/2024 | 19,680 | 19,690 | 19,190 | 19,410 | 201,110 | |
09/26/2024 | 19,550 | 19,930 | 19,410 | 19,560 | 286,124 | |
09/25/2024 | 19,100 | 20,100 | 19,050 | 19,540 | 431,112 |
About Dongwoon Anatech Stock history
Dongwoon Anatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwoon Anatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwoon Anatech stock prices may prove useful in developing a viable investing in Dongwoon Anatech
Dongwoon Anatech Co., Ltd. operates as an analog semiconductor company in South Korea and internationally. The company was founded in 2006 and is headquartered in Seoul, South Korea. DONGWOON ANATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dongwoon Anatech Stock Technical Analysis
Dongwoon Anatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Dongwoon Anatech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongwoon Anatech's price direction in advance. Along with the technical and fundamental analysis of Dongwoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0478 | |||
Jensen Alpha | 0.1719 | |||
Total Risk Alpha | 0.0691 | |||
Sortino Ratio | 0.0507 | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongwoon Stock analysis
When running Dongwoon Anatech's price analysis, check to measure Dongwoon Anatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwoon Anatech is operating at the current time. Most of Dongwoon Anatech's value examination focuses on studying past and present price action to predict the probability of Dongwoon Anatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwoon Anatech's price. Additionally, you may evaluate how the addition of Dongwoon Anatech to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |