TES Co (Korea) Price History

095610 Stock  KRW 16,000  70.00  0.44%   
If you're considering investing in TES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TES Co stands at 16,000, as last reported on the 20th of December, with the highest price reaching 16,180 and the lowest price hitting 15,300 during the day. TES Co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0023, which indicates the firm had a -0.0023% return per unit of standard deviation over the last 3 months. TES Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TES Co's coefficient of variation of 7390.41, and Risk Adjusted Performance of 0.0177 to confirm the risk estimate we provide.
  
TES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns095610

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average TES Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TES Co by adding TES Co to a well-diversified portfolio.

TES Co Stock Price History Chart

There are several ways to analyze TES Stock price data. The simplest method is using a basic TES candlestick price chart, which shows TES Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417760.0
Lowest PriceDecember 9, 202413090.0

TES Co December 20, 2024 Stock Price Synopsis

Various analyses of TES Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TES Stock. It can be used to describe the percentage change in the price of TES Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TES Stock.
TES Co Price Action Indicator 295.00 
TES Co Price Daily Balance Of Power 0.08 
TES Co Price Rate Of Daily Change 1.00 

TES Co December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TES Co intraday prices and daily technical indicators to check the level of noise trading in TES Stock and then apply it to test your longer-term investment strategies against TES.

TES Stock Price History Data

The price series of TES Co for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4670.0 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 15847.73. The median price for the last 90 days is 16220.0. The company had 3:2 stock split on 14th of April 2016. TES Co issued dividends on December 26, 2017.
OpenHighLowCloseVolume
12/20/2024
 15,550  16,180  15,300  16,000 
12/19/2024 15,550  16,180  15,300  16,000  140,343 
12/18/2024 15,200  15,950  15,010  15,930  95,286 
12/17/2024 15,030  15,350  15,000  15,250  55,032 
12/16/2024 14,890  15,150  14,870  15,010  53,556 
12/13/2024 14,570  14,950  14,470  14,750  55,780 
12/12/2024 14,380  14,700  14,350  14,540  82,222 
12/11/2024 13,750  14,550  13,680  14,330  70,701 
12/10/2024 13,250  13,900  13,230  13,820  48,704 
12/09/2024 14,090  14,090  13,090  13,090  125,803 
12/06/2024 14,280  14,430  13,820  14,230  82,168 
12/05/2024 14,000  14,400  13,900  14,290  68,597 
12/04/2024 13,950  14,150  13,500  14,000  59,666 
12/03/2024 13,970  14,290  13,970  14,150  42,976 
12/02/2024 14,330  14,360  13,950  13,970  62,936 
11/29/2024 14,530  14,550  14,100  14,220  71,983 
11/28/2024 14,740  14,810  14,480  14,590  41,171 
11/27/2024 15,020  15,110  14,670  14,740  55,451 
11/26/2024 15,110  15,250  14,930  15,170  39,503 
11/25/2024 14,840  15,140  14,840  15,110  38,075 
11/22/2024 14,420  14,990  14,420  14,820  69,771 
11/21/2024 14,550  14,760  14,320  14,590  43,466 
11/20/2024 14,700  14,700  14,080  14,410  65,572 
11/19/2024 14,800  14,880  14,620  14,690  50,292 
11/18/2024 14,760  15,080  14,680  14,770  63,673 
11/15/2024 14,080  15,060  14,080  14,880  130,093 
11/14/2024 14,870  15,090  14,300  14,370  121,578 
11/13/2024 14,850  15,120  14,650  14,870  106,753 
11/12/2024 15,410  15,600  14,830  14,890  142,503 
11/11/2024 16,150  16,350  15,610  15,610  102,294 
11/08/2024 17,030  17,100  16,280  16,290  70,842 
11/07/2024 16,650  16,860  16,360  16,650  51,072 
11/06/2024 17,050  17,150  16,640  16,690  57,703 
11/05/2024 17,060  17,230  16,870  16,890  41,065 
11/04/2024 16,690  17,600  16,570  17,110  102,381 
11/01/2024 16,610  16,910  16,400  16,690  54,856 
10/31/2024 16,150  16,940  15,890  16,850  105,727 
10/30/2024 16,280  16,390  16,120  16,220  34,501 
10/29/2024 16,080  16,290  15,740  16,290  67,804 
10/28/2024 15,800  16,280  15,800  16,270  45,680 
10/25/2024 16,260  16,450  15,850  15,870  62,644 
10/24/2024 16,200  16,310  15,970  16,100  82,896 
10/23/2024 16,150  16,560  15,950  16,430  83,367 
10/22/2024 16,500  16,720  16,140  16,150  58,775 
10/21/2024 16,210  16,810  16,150  16,650  66,196 
10/18/2024 16,860  16,930  16,300  16,310  82,961 
10/17/2024 16,630  17,050  16,630  16,850  67,436 
10/16/2024 17,110  17,300  16,550  16,620  143,905 
10/15/2024 17,590  17,730  17,350  17,600  54,633 
10/14/2024 17,150  17,760  17,150  17,580  45,354 
10/11/2024 17,300  17,580  17,200  17,260  61,350 
10/10/2024 17,400  17,600  17,130  17,130  51,449 
10/08/2024 17,580  17,730  17,240  17,390  68,198 
10/07/2024 17,080  17,760  17,000  17,620  95,307 
10/04/2024 17,370  17,570  17,120  17,140  64,650 
10/02/2024 17,000  17,620  16,910  17,370  71,724 
09/30/2024 17,950  17,960  17,320  17,330  66,607 
09/27/2024 17,720  17,870  17,530  17,760  90,152 
09/26/2024 17,200  17,990  17,050  17,730  310,272 
09/25/2024 16,810  17,130  16,500  16,730  102,105 
09/24/2024 16,490  16,650  16,380  16,650  36,055 

About TES Co Stock history

TES Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TES Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TES Co stock prices may prove useful in developing a viable investing in TES Co
TES Co., Ltd. manufactures and sells semiconductors, displays, and compound semiconductor equipment. The company was founded in 2002 and is headquartered in Yongin, South Korea. TES is traded on Korean Securities Dealers Automated Quotations in South Korea.

TES Co Stock Technical Analysis

TES Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TES Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TES Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

TES Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TES Co's price direction in advance. Along with the technical and fundamental analysis of TES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TES Stock analysis

When running TES Co's price analysis, check to measure TES Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TES Co is operating at the current time. Most of TES Co's value examination focuses on studying past and present price action to predict the probability of TES Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TES Co's price. Additionally, you may evaluate how the addition of TES Co to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes