Seegene (Korea) Price History

096530 Stock  KRW 23,750  150.00  0.63%   
If you're considering investing in Seegene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seegene stands at 23,750, as last reported on the 2nd of December, with the highest price reaching 24,300 and the lowest price hitting 23,550 during the day. Seegene owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0691, which indicates the firm had a -0.0691% return per unit of risk over the last 3 months. Seegene exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seegene's Variance of 7.59, coefficient of variation of (787.55), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Seegene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns096530

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seegene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seegene by adding Seegene to a well-diversified portfolio.

Seegene Stock Price History Chart

There are several ways to analyze Seegene Stock price data. The simplest method is using a basic Seegene candlestick price chart, which shows Seegene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202425998.85
Lowest PriceNovember 12, 202421550.0

Seegene December 2, 2024 Stock Price Synopsis

Various analyses of Seegene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seegene Stock. It can be used to describe the percentage change in the price of Seegene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seegene Stock.
Seegene Price Daily Balance Of Power(0.20)
Seegene Price Rate Of Daily Change 0.99 
Seegene Price Action Indicator(250.00)

Seegene December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seegene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seegene intraday prices and daily technical indicators to check the level of noise trading in Seegene Stock and then apply it to test your longer-term investment strategies against Seegene.

Seegene Stock Price History Data

The price series of Seegene for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9162.38 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 24191.58. The median price for the last 90 days is 23950.0. The company had 2:1 stock split on 23rd of April 2021.
OpenHighLowCloseVolume
12/02/2024
 24,150  24,300  23,550  23,750 
11/29/2024 24,150  24,300  23,550  23,750  178,215 
11/28/2024 23,750  24,400  23,700  23,900  248,578 
11/27/2024 23,150  23,950  23,150  23,600  203,576 
11/26/2024 23,150  23,500  23,000  23,150  144,152 
11/25/2024 22,950  23,450  22,850  23,200  202,953 
11/22/2024 22,900  23,300  22,650  23,050  190,561 
11/21/2024 21,900  23,250  21,900  22,800  515,009 
11/20/2024 22,050  22,200  21,800  21,800  205,533 
11/19/2024 22,000  22,350  21,850  22,150  263,582 
11/18/2024 22,050  22,600  21,950  22,200  212,333 
11/15/2024 21,750  22,350  21,600  22,050  254,149 
11/14/2024 21,600  22,250  21,350  22,000  495,732 
11/13/2024 21,350  22,100  21,350  21,650  328,389 
11/12/2024 23,000  23,100  21,450  21,550  564,456 
11/11/2024 23,750  24,000  23,100  23,100  209,080 
11/08/2024 23,800  24,200  23,450  23,550  181,285 
11/07/2024 23,700  23,750  23,050  23,450  193,100 
11/06/2024 23,950  24,050  23,400  23,800  196,633 
11/05/2024 23,650  23,950  23,450  23,900  170,452 
11/04/2024 23,000  23,700  22,850  23,650  206,771 
11/01/2024 23,650  23,650  23,000  23,000  202,668 
10/31/2024 23,300  23,900  22,950  23,900  266,205 
10/30/2024 23,150  23,800  23,100  23,500  279,053 
10/29/2024 23,300  23,650  23,000  23,050  249,652 
10/28/2024 22,550  23,200  22,550  23,050  166,029 
10/25/2024 23,300  23,600  22,600  22,700  267,234 
10/24/2024 23,400  24,650  23,150  23,250  509,962 
10/23/2024 23,450  23,950  23,300  23,500  228,163 
10/22/2024 23,600  23,700  23,150  23,350  289,688 
10/21/2024 23,800  24,150  23,600  23,750  183,461 
10/18/2024 24,250  25,000  23,700  23,750  582,412 
10/17/2024 24,150  24,500  23,850  24,050  204,413 
10/16/2024 23,350  24,450  23,200  24,150  433,284 
10/15/2024 23,650  23,850  23,350  23,550  184,101 
10/14/2024 23,850  23,950  23,300  23,650  298,899 
10/11/2024 24,500  24,550  23,850  23,950  232,278 
10/10/2024 24,900  25,250  23,700  24,500  410,400 
10/08/2024 24,600  25,300  24,600  24,800  199,153 
10/07/2024 24,800  25,100  24,650  24,800  202,119 
10/04/2024 23,850  25,050  23,850  24,850  267,754 
10/02/2024 24,250  24,500  23,650  23,950  417,708 
09/30/2024 26,000  26,050  24,600  24,750  421,367 
09/27/2024 26,100  26,400  25,550  25,750  366,001 
09/26/2024 25,701  26,048  25,552  25,850  376,297 
09/25/2024 25,106  26,197  25,007  25,503  593,191 
09/24/2024 24,758  25,155  24,758  24,907  271,200 
09/23/2024 24,957  25,503  24,758  24,808  302,486 
09/20/2024 25,453  25,652  24,858  24,957  792,539 
09/19/2024 25,900  26,197  25,205  25,205  437,491 
09/13/2024 25,949  25,999  25,007  25,652  335,667 
09/12/2024 25,403  25,850  25,155  25,602  460,365 
09/11/2024 24,560  26,098  24,560  25,255  602,268 
09/10/2024 24,461  25,106  24,312  24,758  376,293 
09/09/2024 24,312  25,007  24,014  24,362  414,517 
09/06/2024 25,106  25,106  24,411  24,808  387,584 
09/05/2024 25,106  25,453  24,461  24,957  475,463 
09/04/2024 25,304  26,495  24,858  25,106  744,380 
09/03/2024 24,709  26,197  24,709  25,999  941,024 
09/02/2024 25,701  25,751  24,262  24,709  981,402 
08/30/2024 25,900  26,197  25,453  25,701  782,890 

About Seegene Stock history

Seegene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seegene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seegene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seegene stock prices may prove useful in developing a viable investing in Seegene
Seegene, Inc. manufactures and sells molecular diagnostics systems. Seegene, Inc. was founded in 2000 and is headquartered in Seoul, South Korea. SEEGENE is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seegene Stock Technical Analysis

Seegene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seegene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seegene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Seegene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seegene's price direction in advance. Along with the technical and fundamental analysis of Seegene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seegene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seegene Stock analysis

When running Seegene's price analysis, check to measure Seegene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seegene is operating at the current time. Most of Seegene's value examination focuses on studying past and present price action to predict the probability of Seegene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seegene's price. Additionally, you may evaluate how the addition of Seegene to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins