Koh Young (Korea) Price History
098460 Stock | KRW 8,220 250.00 2.95% |
If you're considering investing in Koh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koh Young stands at 8,220, as last reported on the 2nd of December, with the highest price reaching 8,520 and the lowest price hitting 8,180 during the day. Koh Young Technology has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Koh Young exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koh Young's Risk Adjusted Performance of (0.13), standard deviation of 2.35, and Mean Deviation of 1.79 to check out the risk estimate we provide.
Koh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koh |
Sharpe Ratio = -0.1472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 098460 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Koh Young is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koh Young by adding Koh Young to a well-diversified portfolio.
Koh Young Stock Price History Chart
There are several ways to analyze Koh Stock price data. The simplest method is using a basic Koh candlestick price chart, which shows Koh Young price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 11000.0 |
Lowest Price | November 14, 2024 | 8190.0 |
Koh Young December 2, 2024 Stock Price Synopsis
Various analyses of Koh Young's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koh Stock. It can be used to describe the percentage change in the price of Koh Young from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koh Stock.Koh Young Price Rate Of Daily Change | 0.97 | |
Koh Young Price Daily Balance Of Power | (0.74) | |
Koh Young Price Action Indicator | (255.00) |
Koh Young December 2, 2024 Stock Price Analysis
Koh Stock Price History Data
The price series of Koh Young for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2890.0 with a coefficient of variation of 8.87. The prices are distributed with arithmetic mean of 9901.52. The median price for the last 90 days is 10150.0. The company had 5:1 stock split on 13th of April 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 8,480 | 8,520 | 8,180 | 8,220 | ||
11/29/2024 | 8,480 | 8,520 | 8,180 | 8,220 | 354,092 | |
11/28/2024 | 8,490 | 8,520 | 8,400 | 8,470 | 202,836 | |
11/27/2024 | 8,640 | 8,650 | 8,350 | 8,500 | 338,141 | |
11/26/2024 | 8,540 | 8,610 | 8,480 | 8,600 | 273,278 | |
11/25/2024 | 8,500 | 8,620 | 8,490 | 8,530 | 328,938 | |
11/22/2024 | 8,440 | 8,600 | 8,440 | 8,460 | 267,837 | |
11/21/2024 | 8,430 | 8,590 | 8,410 | 8,460 | 280,769 | |
11/20/2024 | 8,550 | 8,600 | 8,420 | 8,480 | 254,333 | |
11/19/2024 | 8,450 | 8,550 | 8,350 | 8,490 | 284,755 | |
11/18/2024 | 8,280 | 8,630 | 8,220 | 8,450 | 445,970 | |
11/15/2024 | 8,100 | 8,390 | 8,080 | 8,300 | 502,502 | |
11/14/2024 | 8,210 | 8,420 | 8,150 | 8,190 | 477,623 | |
11/13/2024 | 8,160 | 8,450 | 8,160 | 8,200 | 534,891 | |
11/12/2024 | 8,940 | 8,950 | 8,380 | 8,400 | 919,592 | |
11/11/2024 | 9,570 | 9,600 | 8,970 | 8,970 | 816,085 | |
11/08/2024 | 9,960 | 9,980 | 9,620 | 9,620 | 635,556 | |
11/07/2024 | 9,980 | 10,050 | 9,800 | 9,820 | 489,781 | |
11/06/2024 | 10,600 | 10,710 | 9,980 | 9,980 | 871,677 | |
11/05/2024 | 10,860 | 11,150 | 10,500 | 10,500 | 827,891 | |
11/04/2024 | 10,480 | 10,830 | 10,110 | 10,670 | 1,521,442 | |
11/01/2024 | 10,710 | 11,090 | 10,700 | 11,000 | 361,430 | |
10/31/2024 | 10,810 | 11,280 | 10,650 | 10,980 | 915,636 | |
10/30/2024 | 10,280 | 11,120 | 10,280 | 10,810 | 982,670 | |
10/29/2024 | 10,050 | 10,390 | 10,050 | 10,290 | 220,794 | |
10/28/2024 | 9,780 | 10,220 | 9,780 | 10,120 | 337,757 | |
10/25/2024 | 9,720 | 9,930 | 9,640 | 9,850 | 292,204 | |
10/24/2024 | 10,000 | 10,000 | 9,660 | 9,720 | 323,352 | |
10/23/2024 | 9,920 | 10,070 | 9,700 | 10,010 | 334,227 | |
10/22/2024 | 9,920 | 10,060 | 9,760 | 9,800 | 220,578 | |
10/21/2024 | 9,680 | 10,220 | 9,600 | 10,010 | 461,485 | |
10/18/2024 | 9,960 | 10,000 | 9,630 | 9,700 | 435,421 | |
10/17/2024 | 9,980 | 10,050 | 9,790 | 9,920 | 377,834 | |
10/16/2024 | 10,300 | 10,320 | 9,900 | 9,900 | 566,679 | |
10/15/2024 | 10,650 | 10,710 | 10,340 | 10,360 | 235,791 | |
10/14/2024 | 10,430 | 10,670 | 10,380 | 10,500 | 155,912 | |
10/11/2024 | 10,550 | 10,680 | 10,370 | 10,380 | 210,908 | |
10/10/2024 | 10,530 | 10,680 | 10,400 | 10,450 | 197,034 | |
10/08/2024 | 10,670 | 10,740 | 10,430 | 10,440 | 184,009 | |
10/07/2024 | 10,640 | 10,840 | 10,490 | 10,670 | 197,265 | |
10/04/2024 | 10,560 | 10,760 | 10,470 | 10,570 | 171,141 | |
10/02/2024 | 10,500 | 10,700 | 10,320 | 10,470 | 170,092 | |
09/30/2024 | 11,050 | 11,100 | 10,580 | 10,580 | 261,307 | |
09/27/2024 | 10,780 | 11,190 | 10,740 | 10,930 | 487,732 | |
09/26/2024 | 10,500 | 10,950 | 10,470 | 10,740 | 548,900 | |
09/25/2024 | 10,400 | 10,470 | 10,250 | 10,250 | 250,718 | |
09/24/2024 | 10,180 | 10,310 | 10,140 | 10,200 | 125,844 | |
09/23/2024 | 10,290 | 10,410 | 10,160 | 10,160 | 135,717 | |
09/20/2024 | 10,240 | 10,440 | 10,200 | 10,290 | 324,839 | |
09/19/2024 | 10,100 | 10,200 | 9,930 | 10,080 | 186,479 | |
09/13/2024 | 10,210 | 10,270 | 10,000 | 10,170 | 196,423 | |
09/12/2024 | 10,050 | 10,340 | 10,050 | 10,190 | 364,545 | |
09/11/2024 | 9,940 | 10,090 | 9,830 | 9,850 | 168,229 | |
09/10/2024 | 10,050 | 10,140 | 9,930 | 9,930 | 209,374 | |
09/09/2024 | 9,610 | 10,150 | 9,610 | 10,150 | 271,004 | |
09/06/2024 | 9,870 | 10,000 | 9,670 | 9,750 | 297,788 | |
09/05/2024 | 9,970 | 10,210 | 9,920 | 9,920 | 262,500 | |
09/04/2024 | 10,000 | 10,090 | 9,920 | 9,920 | 402,675 | |
09/03/2024 | 10,380 | 10,550 | 10,340 | 10,340 | 197,958 | |
09/02/2024 | 10,780 | 10,780 | 10,380 | 10,420 | 318,915 | |
08/30/2024 | 10,700 | 10,810 | 10,690 | 10,750 | 155,810 |
About Koh Young Stock history
Koh Young investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koh Young Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koh Young stock prices may prove useful in developing a viable investing in Koh Young
Koh Young Technology Inc. develops, manufactures, sells, and services 3D measurement based inspection equipment and solutions worldwide. Koh Young Technology Inc. was founded in 2002 and is headquartered in Seoul, South Korea. Koh Young is traded on Korean Securities Dealers Automated Quotations in South Korea.
Koh Young Stock Technical Analysis
Koh Young technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Koh Young Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koh Young's price direction in advance. Along with the technical and fundamental analysis of Koh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Koh Stock analysis
When running Koh Young's price analysis, check to measure Koh Young's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koh Young is operating at the current time. Most of Koh Young's value examination focuses on studying past and present price action to predict the probability of Koh Young's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koh Young's price. Additionally, you may evaluate how the addition of Koh Young to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |