Anfield Resources (Germany) Price History

0ADN Stock  EUR 0.05  0.01  20.00%   
If you're considering investing in Anfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anfield Resources stands at 0.05, as last reported on the 18th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Anfield Resources is out of control given 3 months investment horizon. Anfield Resources secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Anfield Resources risk adjusted performance of 0.0801, and Mean Deviation of 9.69 to evaluate company specific risk that cannot be diversified away.
  
Anfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns0ADN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.26
  actual daily
96
96% of assets are less volatile

Expected Return

 1.54
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Anfield Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anfield Resources by adding it to a well-diversified portfolio.

Anfield Resources Stock Price History Chart

There are several ways to analyze Anfield Stock price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.09
Lowest PriceSeptember 30, 20240.036

Anfield Resources December 18, 2024 Stock Price Synopsis

Various analyses of Anfield Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anfield Stock. It can be used to describe the percentage change in the price of Anfield Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anfield Stock.
Anfield Resources Price Action Indicator(0.01)
Anfield Resources Price Rate Of Daily Change 0.80 

Anfield Resources December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anfield Resources intraday prices and daily technical indicators to check the level of noise trading in Anfield Stock and then apply it to test your longer-term investment strategies against Anfield.

Anfield Stock Price History Data

The price series of Anfield Resources for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.06 with a coefficient of variation of 23.41. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company had 1:10 stock split on 27th of December 2017.
OpenHighLowCloseVolume
12/18/2024
 0.05  0.05  0.05  0.05 
12/17/2024 0.05  0.05  0.05  0.05  33,460 
12/16/2024 0.05  0.06  0.05  0.06  33,460 
12/13/2024 0.06  0.06  0.05  0.05  11,250 
12/12/2024 0.06  0.06  0.05  0.05  37,400 
12/11/2024 0.05  0.06  0.05  0.06  3,669 
12/10/2024 0.05  0.06  0.05  0.06  20,400 
12/09/2024 0.05  0.05  0.05  0.05  20,400 
12/06/2024 0.06  0.06  0.06  0.06  20,400 
12/05/2024 0.06  0.06  0.06  0.06  700.00 
12/04/2024 0.07  0.08  0.07  0.08  700.00 
12/03/2024 0.07  0.07  0.07  0.07  100,000 
12/02/2024 0.07  0.07  0.07  0.07  5,000 
11/29/2024 0.06  0.06  0.06  0.06  15,000 
11/28/2024 0.06  0.06  0.06  0.06  15,000 
11/27/2024 0.07  0.07  0.06  0.06  30,000 
11/26/2024 0.06  0.06  0.06  0.06  10,000 
11/25/2024 0.07  0.08  0.07  0.08  67,471 
11/22/2024 0.07  0.07  0.07  0.07  19,142 
11/21/2024 0.07  0.07  0.07  0.07  19,142 
11/20/2024 0.07  0.07  0.07  0.07  3,500 
11/19/2024 0.07  0.07  0.07  0.07  3,500 
11/18/2024 0.07  0.09  0.07  0.09  5,000 
11/15/2024 0.06  0.07  0.06  0.07  5,000 
11/14/2024 0.07  0.07  0.06  0.06  156,190 
11/13/2024 0.06  0.08  0.06  0.06  360,932 
11/12/2024 0.06  0.06  0.06  0.06  306,000 
11/11/2024 0.06  0.07  0.06  0.07  4,000 
11/08/2024 0.06  0.06  0.06  0.06  200.00 
11/07/2024 0.06  0.06  0.06  0.06  7,000 
11/06/2024 0.07  0.08  0.07  0.08  1.00 
11/05/2024 0.06  0.07  0.06  0.07  6,000 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.08  0.08  0.07  0.07  80,009 
10/31/2024 0.08  0.09  0.07  0.07  137,200 
10/30/2024 0.07  0.08  0.06  0.08  240,400 
10/29/2024 0.08  0.08  0.07  0.07  40,000 
10/28/2024 0.07  0.07  0.07  0.07  130,500 
10/25/2024 0.07  0.07  0.06  0.07  130,500 
10/24/2024 0.07  0.07  0.07  0.07  300.00 
10/23/2024 0.07  0.07  0.07  0.07  300.00 
10/22/2024 0.08  0.08  0.07  0.07  300.00 
10/21/2024 0.07  0.07  0.07  0.07  278,414 
10/18/2024 0.08  0.09  0.07  0.09  1.00 
10/17/2024 0.09  0.09  0.08  0.09  206,300 
10/16/2024 0.07  0.09  0.07  0.09  131,475 
10/15/2024 0.07  0.08  0.07  0.08  241,000 
10/14/2024 0.06  0.07  0.06  0.07  65,000 
10/11/2024 0.06  0.07  0.06  0.07  299,000 
10/10/2024 0.05  0.07  0.05  0.07  910,985 
10/09/2024 0.05  0.07  0.05  0.06  160,000 
10/08/2024 0.05  0.06  0.05  0.06  77,184 
10/07/2024 0.07  0.07  0.06  0.06  87,500 
10/04/2024 0.05  0.07  0.05  0.06  42,500 
10/03/2024 0.06  0.07  0.05  0.05  131,900 
10/02/2024 0.04  0.07  0.04  0.07  876,928 
10/01/2024 0.05  0.05  0.05  0.05  13,000 
09/30/2024 0.06  0.06  0.04  0.04  193,060 
09/27/2024 0.04  0.04  0.04  0.04  60.00 
09/26/2024 0.04  0.04  0.04  0.04  60.00 
09/25/2024 0.04  0.06  0.04  0.04  60.00 

About Anfield Resources Stock history

Anfield Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Resources stock prices may prove useful in developing a viable investing in Anfield Resources
Anfield Energy Inc. engages in the mineral development and production activities in the United States. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada. ANFIELD RES operates under Uranium classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5 people.

Anfield Resources Stock Technical Analysis

Anfield Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anfield Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anfield Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Anfield Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anfield Resources' price direction in advance. Along with the technical and fundamental analysis of Anfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anfield Stock analysis

When running Anfield Resources' price analysis, check to measure Anfield Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anfield Resources is operating at the current time. Most of Anfield Resources' value examination focuses on studying past and present price action to predict the probability of Anfield Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anfield Resources' price. Additionally, you may evaluate how the addition of Anfield Resources to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data