PT Charoen (Germany) Price History

0CP1 Stock  EUR 0.26  0.01  4.00%   
If you're considering investing in 0CP1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Charoen stands at 0.26, as last reported on the 22nd of December, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. PT Charoen Pokphand retains Efficiency (Sharpe Ratio) of -0.0343, which implies the firm had a -0.0343% return per unit of price deviation over the last 3 months. PT Charoen exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Charoen's market risk adjusted performance of (0.15), and Information Ratio of (0.05) to confirm the risk estimate we provide.
  
0CP1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0CP1

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Charoen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Charoen by adding PT Charoen to a well-diversified portfolio.

PT Charoen Stock Price History Chart

There are several ways to analyze 0CP1 Stock price data. The simplest method is using a basic 0CP1 candlestick price chart, which shows PT Charoen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.29
Lowest PriceDecember 19, 20240.25

PT Charoen December 22, 2024 Stock Price Synopsis

Various analyses of PT Charoen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0CP1 Stock. It can be used to describe the percentage change in the price of PT Charoen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0CP1 Stock.
PT Charoen Price Rate Of Daily Change 1.04 
PT Charoen Price Action Indicator 0.01 

PT Charoen December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0CP1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Charoen intraday prices and daily technical indicators to check the level of noise trading in 0CP1 Stock and then apply it to test your longer-term investment strategies against 0CP1.

0CP1 Stock Price History Data

The price series of PT Charoen for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company issued dividends on 2022-06-03.
OpenHighLowCloseVolume
12/22/2024
 0.26  0.26  0.26  0.26 
12/20/2024 0.26  0.26  0.26  0.26  4,681 
12/19/2024 0.25  0.25  0.25  0.25  1.00 
12/18/2024 0.26  0.26  0.26  0.26  1.00 
12/17/2024 0.27  0.27  0.27  0.27  1.00 
12/16/2024 0.27  0.27  0.27  0.27  1.00 
12/13/2024 0.28  0.28  0.28  0.28  1.00 
12/12/2024 0.28  0.28  0.28  0.28  1.00 
12/11/2024 0.28  0.28  0.28  0.28  1.00 
12/10/2024 0.27  0.27  0.27  0.27  1.00 
12/09/2024 0.28  0.28  0.28  0.28  1.00 
12/06/2024 0.27  0.27  0.27  0.27  1.00 
12/05/2024 0.28  0.28  0.28  0.28  1.00 
12/04/2024 0.27  0.27  0.27  0.27  1.00 
12/03/2024 0.26  0.26  0.26  0.26  1.00 
12/02/2024 0.26  0.26  0.26  0.26  1.00 
11/29/2024 0.26  0.26  0.26  0.26  1.00 
11/28/2024 0.27  0.27  0.27  0.27  1.00 
11/27/2024 0.26  0.26  0.26  0.26  1.00 
11/26/2024 0.26  0.26  0.26  0.26  1.00 
11/25/2024 0.27  0.27  0.27  0.27  1.00 
11/22/2024 0.26  0.26  0.26  0.26  1.00 
11/21/2024 0.26  0.26  0.26  0.26  1.00 
11/20/2024 0.26  0.26  0.26  0.26  1.00 
11/19/2024 0.26  0.26  0.26  0.26  1.00 
11/18/2024 0.27  0.27  0.27  0.27  1.00 
11/15/2024 0.27  0.27  0.27  0.27  1.00 
11/14/2024 0.27  0.27  0.27  0.27  1.00 
11/13/2024 0.27  0.27  0.27  0.27  1.00 
11/12/2024 0.27  0.27  0.27  0.27  1.00 
11/11/2024 0.27  0.27  0.27  0.27  1.00 
11/08/2024 0.26  0.26  0.26  0.26  1.00 
11/07/2024 0.27  0.27  0.27  0.27  1.00 
11/06/2024 0.27  0.27  0.27  0.27  1.00 
11/05/2024 0.27  0.27  0.27  0.27  1.00 
11/04/2024 0.27  0.27  0.27  0.27  1.00 
11/01/2024 0.27  0.27  0.27  0.27  2,000 
10/31/2024 0.28  0.28  0.28  0.28  2,000 
10/30/2024 0.29  0.29  0.29  0.29  2,000 
10/29/2024 0.29  0.29  0.29  0.29  2,000 
10/28/2024 0.28  0.28  0.28  0.28  1.00 
10/25/2024 0.29  0.29  0.29  0.29  2,000 
10/24/2024 0.28  0.28  0.28  0.28  2,000 
10/23/2024 0.28  0.28  0.28  0.28  2,000 
10/22/2024 0.28  0.28  0.28  0.28  2,000 
10/21/2024 0.28  0.28  0.28  0.28  2,000 
10/18/2024 0.28  0.28  0.28  0.28  2,000 
10/17/2024 0.28  0.28  0.28  0.28  2,000 
10/16/2024 0.28  0.28  0.28  0.28  2,000 
10/15/2024 0.27  0.27  0.27  0.27  2,000 
10/14/2024 0.27  0.27  0.27  0.27  2,000 
10/11/2024 0.27  0.27  0.27  0.27  2,000 
10/10/2024 0.27  0.27  0.27  0.27  2,000 
10/09/2024 0.26  0.26  0.26  0.26  2,000 
10/08/2024 0.27  0.27  0.27  0.27  2,000 
10/07/2024 0.27  0.27  0.27  0.27  2,000 
10/04/2024 0.26  0.26  0.26  0.26  2,000 
10/03/2024 0.26  0.26  0.26  0.26  2,000 
10/02/2024 0.26  0.26  0.26  0.26  2,000 
10/01/2024 0.26  0.26  0.26  0.26  2,000 
09/30/2024 0.26  0.26  0.26  0.26  2,000 

About PT Charoen Stock history

PT Charoen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0CP1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Charoen Pokphand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Charoen stock prices may prove useful in developing a viable investing in PT Charoen
PT Charoen Pokphand Indonesia Tbk produces and sells poultry feed, day old chicks , processed chicken, and other food products in Indonesia. PT Charoen Pokphand Indonesia Tbk is a subsidiary of PT Charoen Pokphand Indonesia Group. CHAROEN POKPHAND operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6764 people.

PT Charoen Stock Technical Analysis

PT Charoen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Charoen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Charoen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

PT Charoen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Charoen's price direction in advance. Along with the technical and fundamental analysis of 0CP1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0CP1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 0CP1 Stock analysis

When running PT Charoen's price analysis, check to measure PT Charoen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Charoen is operating at the current time. Most of PT Charoen's value examination focuses on studying past and present price action to predict the probability of PT Charoen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Charoen's price. Additionally, you may evaluate how the addition of PT Charoen to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital