PT Charoen (Germany) Price History
0CP1 Stock | EUR 0.26 0.01 4.00% |
If you're considering investing in 0CP1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Charoen stands at 0.26, as last reported on the 22nd of December, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. PT Charoen Pokphand retains Efficiency (Sharpe Ratio) of -0.0343, which implies the firm had a -0.0343% return per unit of price deviation over the last 3 months. PT Charoen exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Charoen's market risk adjusted performance of (0.15), and Information Ratio of (0.05) to confirm the risk estimate we provide.
0CP1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
0CP1 |
Sharpe Ratio = -0.0343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0CP1 |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Charoen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Charoen by adding PT Charoen to a well-diversified portfolio.
PT Charoen Stock Price History Chart
There are several ways to analyze 0CP1 Stock price data. The simplest method is using a basic 0CP1 candlestick price chart, which shows PT Charoen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.29 |
Lowest Price | December 19, 2024 | 0.25 |
PT Charoen December 22, 2024 Stock Price Synopsis
Various analyses of PT Charoen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0CP1 Stock. It can be used to describe the percentage change in the price of PT Charoen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0CP1 Stock.PT Charoen Price Rate Of Daily Change | 1.04 | |
PT Charoen Price Action Indicator | 0.01 |
PT Charoen December 22, 2024 Stock Price Analysis
0CP1 Stock Price History Data
The price series of PT Charoen for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company issued dividends on 2022-06-03.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | ||
12/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4,681 | |
12/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/17/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/26/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/21/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/15/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/14/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/01/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | |
10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
10/30/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 | |
10/29/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 | |
10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/25/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 | |
10/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
10/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
10/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
10/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
10/15/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | |
10/14/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | |
10/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | |
10/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | |
10/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
10/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | |
10/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | |
10/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
10/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
10/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
10/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
09/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
About PT Charoen Stock history
PT Charoen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0CP1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Charoen Pokphand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Charoen stock prices may prove useful in developing a viable investing in PT Charoen
PT Charoen Pokphand Indonesia Tbk produces and sells poultry feed, day old chicks , processed chicken, and other food products in Indonesia. PT Charoen Pokphand Indonesia Tbk is a subsidiary of PT Charoen Pokphand Indonesia Group. CHAROEN POKPHAND operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6764 people.
PT Charoen Stock Technical Analysis
PT Charoen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
PT Charoen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Charoen's price direction in advance. Along with the technical and fundamental analysis of 0CP1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0CP1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 0CP1 Stock analysis
When running PT Charoen's price analysis, check to measure PT Charoen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Charoen is operating at the current time. Most of PT Charoen's value examination focuses on studying past and present price action to predict the probability of PT Charoen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Charoen's price. Additionally, you may evaluate how the addition of PT Charoen to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |