Deutsche Post (UK) Price History

0H3Q Stock   34.81  0.12  0.35%   
Below is the normalized historical share price chart for Deutsche Post AG extending back to February 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Post stands at 34.81, as last reported on the 2nd of December, with the highest price reaching 34.81 and the lowest price hitting 34.77 during the day.
200 Day MA
41.6756
50 Day MA
43.3485
Beta
1.08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. Deutsche Post AG secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Deutsche Post AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Post's Variance of 2.18, mean deviation of 0.9902, and Standard Deviation of 1.48 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 14.3 B in 2024. Other Stockholder Equity is likely to drop to about 1.8 B in 2024. Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0H3Q

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Post by adding Deutsche Post to a well-diversified portfolio.
Book Value
18.972
Enterprise Value
61.6 B
Shares Float
962 M
Market Capitalization
64.9 B
Dividend Share
1.85

Deutsche Post Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202440.29
Lowest PriceNovember 13, 202434.19

Deutsche Post December 2, 2024 Stock Price Synopsis

Various analyses of Deutsche Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Post Price Daily Balance Of Power 3.00 
Deutsche Post Price Action Indicator 0.08 
Deutsche Post Price Rate Of Daily Change 1.00 

Deutsche Post December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Post intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Post for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.1 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 37.54. The median price for the last 90 days is 37.91.
OpenHighLowCloseVolume
12/02/2024
 34.77  34.81  34.77  34.81 
11/29/2024 34.77  34.81  34.77  34.81  640.00 
11/28/2024 34.70  34.88  34.59  34.69  243,741 
11/27/2024 34.48  34.63  34.32  34.49  909,244 
11/26/2024 35.07  35.14  34.49  34.75  936,324 
11/25/2024 34.99  35.35  34.86  35.04  275,542 
11/22/2024 34.86  35.21  34.56  35.21  3,052 
11/21/2024 34.81  34.82  34.44  34.68  140,367 
11/20/2024 35.28  35.40  34.72  34.91  439,509 
11/19/2024 35.55  35.78  34.63  35.14  195,392 
11/18/2024 35.28  35.59  35.20  35.33  840,723 
11/15/2024 35.29  35.35  35.29  35.35  1,616 
11/14/2024 34.49  35.12  34.09  34.95  714,553 
11/13/2024 34.54  34.83  34.04  34.19  338,167 
11/12/2024 35.23  35.45  34.72  35.24  1,767,062 
11/11/2024 35.61  35.72  35.38  35.63  248,726 
11/08/2024 35.50  37.70  35.50  35.50  11,076 
11/07/2024 34.83  35.61  34.72  35.44  238,634 
11/06/2024 35.41  35.47  34.12  34.41  357,025 
11/05/2024 37.21  37.21  35.33  35.78  315,438 
11/04/2024 37.42  37.87  37.35  37.58  287,978 
11/01/2024 37.03  37.56  36.97  37.56  121,556 
10/31/2024 36.98  37.33  36.67  37.03  462,221 
10/30/2024 37.59  37.83  36.20  37.18  861,295 
10/29/2024 38.05  38.23  37.84  38.00  213,190 
10/28/2024 37.93  38.27  37.73  38.02  101,824 
10/25/2024 37.64  37.80  37.36  37.74  447.00 
10/24/2024 37.11  38.28  37.02  37.96  2,766,147 
10/23/2024 37.70  37.91  36.86  37.11  235,036 
10/22/2024 37.66  37.69  37.30  37.50  538,558 
10/21/2024 37.85  38.08  37.59  37.74  73,232 
10/18/2024 37.83  38.11  37.80  37.89  263,057 
10/17/2024 38.02  38.14  37.75  37.76  520,327 
10/16/2024 37.98  38.07  37.78  37.85  979,191 
10/15/2024 38.27  38.38  37.75  37.97  413,457 
10/14/2024 37.82  38.25  37.78  37.91  332,563 
10/11/2024 37.58  37.89  37.53  37.71  121,410 
10/10/2024 38.35  38.39  37.36  37.60  688,184 
10/09/2024 38.31  38.61  38.16  38.57  1,242,554 
10/08/2024 37.99  38.32  37.57  38.19  744,144 
10/07/2024 38.41  38.45  38.10  38.26  57,560 
10/04/2024 38.40  38.55  37.90  38.41  242,330 
10/03/2024 38.52  38.72  38.26  38.55  107,281 
10/02/2024 39.15  39.20  38.21  38.57  366,966 
10/01/2024 40.23  40.23  39.09  39.87  558,549 
09/30/2024 40.03  40.31  39.73  40.00  2,177,933 
09/27/2024 39.53  40.01  39.53  40.01  198.00 
09/26/2024 39.01  39.65  38.97  39.42  1,249,170 
09/25/2024 38.27  38.49  38.10  38.46  680,121 
09/24/2024 38.32  38.75  38.04  38.25  1,029,521 
09/23/2024 38.23  38.25  37.60  37.82  282,824 
09/20/2024 38.40  38.40  37.89  37.93  45,840 
09/19/2024 39.70  40.00  39.26  39.59  432,873 
09/18/2024 39.84  39.91  39.67  39.83  706,330 
09/17/2024 39.72  40.22  39.71  39.95  1,439,327 
09/16/2024 39.59  39.87  39.55  39.66  963,008 
09/13/2024 40.35  40.80  39.39  40.05  434,608 
09/12/2024 39.68  40.39  39.58  40.29  1,300,856 
09/11/2024 39.15  39.63  38.95  39.24  534,313 
09/10/2024 39.19  39.87  39.09  39.36  854,767 
09/09/2024 38.72  39.11  38.47  38.96  123,395 

About Deutsche Post Stock history

Deutsche Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Post AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Post stock prices may prove useful in developing a viable investing in Deutsche Post
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares6.2 B3.7 B

Deutsche Post Stock Technical Analysis

Deutsche Post technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Post technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Post trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Deutsche Post Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Post's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deutsche Stock Analysis

When running Deutsche Post's price analysis, check to measure Deutsche Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Post is operating at the current time. Most of Deutsche Post's value examination focuses on studying past and present price action to predict the probability of Deutsche Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Post's price. Additionally, you may evaluate how the addition of Deutsche Post to your portfolios can decrease your overall portfolio volatility.