Deutsche Post (UK) Price History
0H3Q Stock | 34.81 0.12 0.35% |
Below is the normalized historical share price chart for Deutsche Post AG extending back to February 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Post stands at 34.81, as last reported on the 2nd of December, with the highest price reaching 34.81 and the lowest price hitting 34.77 during the day.
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. Deutsche Post AG secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Deutsche Post AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Post's Variance of 2.18, mean deviation of 0.9902, and Standard Deviation of 1.48 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 14.3 B in 2024. Other Stockholder Equity is likely to drop to about 1.8 B in 2024. Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 41.6756 | 50 Day MA 43.3485 | Beta 1.08 |
Deutsche |
Sharpe Ratio = -0.1167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0H3Q |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Post by adding Deutsche Post to a well-diversified portfolio.
Book Value 18.972 | Enterprise Value 61.6 B | Shares Float 962 M | Market Capitalization 64.9 B | Dividend Share 1.85 |
Deutsche Post Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 40.29 |
Lowest Price | November 13, 2024 | 34.19 |
Deutsche Post December 2, 2024 Stock Price Synopsis
Various analyses of Deutsche Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Post Price Daily Balance Of Power | 3.00 | |
Deutsche Post Price Action Indicator | 0.08 | |
Deutsche Post Price Rate Of Daily Change | 1.00 |
Deutsche Post December 2, 2024 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Post for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.1 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 37.54. The median price for the last 90 days is 37.91.Open | High | Low | Close | Volume | ||
12/02/2024 | 34.77 | 34.81 | 34.77 | 34.81 | ||
11/29/2024 | 34.77 | 34.81 | 34.77 | 34.81 | 640.00 | |
11/28/2024 | 34.70 | 34.88 | 34.59 | 34.69 | 243,741 | |
11/27/2024 | 34.48 | 34.63 | 34.32 | 34.49 | 909,244 | |
11/26/2024 | 35.07 | 35.14 | 34.49 | 34.75 | 936,324 | |
11/25/2024 | 34.99 | 35.35 | 34.86 | 35.04 | 275,542 | |
11/22/2024 | 34.86 | 35.21 | 34.56 | 35.21 | 3,052 | |
11/21/2024 | 34.81 | 34.82 | 34.44 | 34.68 | 140,367 | |
11/20/2024 | 35.28 | 35.40 | 34.72 | 34.91 | 439,509 | |
11/19/2024 | 35.55 | 35.78 | 34.63 | 35.14 | 195,392 | |
11/18/2024 | 35.28 | 35.59 | 35.20 | 35.33 | 840,723 | |
11/15/2024 | 35.29 | 35.35 | 35.29 | 35.35 | 1,616 | |
11/14/2024 | 34.49 | 35.12 | 34.09 | 34.95 | 714,553 | |
11/13/2024 | 34.54 | 34.83 | 34.04 | 34.19 | 338,167 | |
11/12/2024 | 35.23 | 35.45 | 34.72 | 35.24 | 1,767,062 | |
11/11/2024 | 35.61 | 35.72 | 35.38 | 35.63 | 248,726 | |
11/08/2024 | 35.50 | 37.70 | 35.50 | 35.50 | 11,076 | |
11/07/2024 | 34.83 | 35.61 | 34.72 | 35.44 | 238,634 | |
11/06/2024 | 35.41 | 35.47 | 34.12 | 34.41 | 357,025 | |
11/05/2024 | 37.21 | 37.21 | 35.33 | 35.78 | 315,438 | |
11/04/2024 | 37.42 | 37.87 | 37.35 | 37.58 | 287,978 | |
11/01/2024 | 37.03 | 37.56 | 36.97 | 37.56 | 121,556 | |
10/31/2024 | 36.98 | 37.33 | 36.67 | 37.03 | 462,221 | |
10/30/2024 | 37.59 | 37.83 | 36.20 | 37.18 | 861,295 | |
10/29/2024 | 38.05 | 38.23 | 37.84 | 38.00 | 213,190 | |
10/28/2024 | 37.93 | 38.27 | 37.73 | 38.02 | 101,824 | |
10/25/2024 | 37.64 | 37.80 | 37.36 | 37.74 | 447.00 | |
10/24/2024 | 37.11 | 38.28 | 37.02 | 37.96 | 2,766,147 | |
10/23/2024 | 37.70 | 37.91 | 36.86 | 37.11 | 235,036 | |
10/22/2024 | 37.66 | 37.69 | 37.30 | 37.50 | 538,558 | |
10/21/2024 | 37.85 | 38.08 | 37.59 | 37.74 | 73,232 | |
10/18/2024 | 37.83 | 38.11 | 37.80 | 37.89 | 263,057 | |
10/17/2024 | 38.02 | 38.14 | 37.75 | 37.76 | 520,327 | |
10/16/2024 | 37.98 | 38.07 | 37.78 | 37.85 | 979,191 | |
10/15/2024 | 38.27 | 38.38 | 37.75 | 37.97 | 413,457 | |
10/14/2024 | 37.82 | 38.25 | 37.78 | 37.91 | 332,563 | |
10/11/2024 | 37.58 | 37.89 | 37.53 | 37.71 | 121,410 | |
10/10/2024 | 38.35 | 38.39 | 37.36 | 37.60 | 688,184 | |
10/09/2024 | 38.31 | 38.61 | 38.16 | 38.57 | 1,242,554 | |
10/08/2024 | 37.99 | 38.32 | 37.57 | 38.19 | 744,144 | |
10/07/2024 | 38.41 | 38.45 | 38.10 | 38.26 | 57,560 | |
10/04/2024 | 38.40 | 38.55 | 37.90 | 38.41 | 242,330 | |
10/03/2024 | 38.52 | 38.72 | 38.26 | 38.55 | 107,281 | |
10/02/2024 | 39.15 | 39.20 | 38.21 | 38.57 | 366,966 | |
10/01/2024 | 40.23 | 40.23 | 39.09 | 39.87 | 558,549 | |
09/30/2024 | 40.03 | 40.31 | 39.73 | 40.00 | 2,177,933 | |
09/27/2024 | 39.53 | 40.01 | 39.53 | 40.01 | 198.00 | |
09/26/2024 | 39.01 | 39.65 | 38.97 | 39.42 | 1,249,170 | |
09/25/2024 | 38.27 | 38.49 | 38.10 | 38.46 | 680,121 | |
09/24/2024 | 38.32 | 38.75 | 38.04 | 38.25 | 1,029,521 | |
09/23/2024 | 38.23 | 38.25 | 37.60 | 37.82 | 282,824 | |
09/20/2024 | 38.40 | 38.40 | 37.89 | 37.93 | 45,840 | |
09/19/2024 | 39.70 | 40.00 | 39.26 | 39.59 | 432,873 | |
09/18/2024 | 39.84 | 39.91 | 39.67 | 39.83 | 706,330 | |
09/17/2024 | 39.72 | 40.22 | 39.71 | 39.95 | 1,439,327 | |
09/16/2024 | 39.59 | 39.87 | 39.55 | 39.66 | 963,008 | |
09/13/2024 | 40.35 | 40.80 | 39.39 | 40.05 | 434,608 | |
09/12/2024 | 39.68 | 40.39 | 39.58 | 40.29 | 1,300,856 | |
09/11/2024 | 39.15 | 39.63 | 38.95 | 39.24 | 534,313 | |
09/10/2024 | 39.19 | 39.87 | 39.09 | 39.36 | 854,767 | |
09/09/2024 | 38.72 | 39.11 | 38.47 | 38.96 | 123,395 |
About Deutsche Post Stock history
Deutsche Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Post AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Post stock prices may prove useful in developing a viable investing in Deutsche Post
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 6.2 B | 3.7 B |
Deutsche Post Stock Technical Analysis
Deutsche Post technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Deutsche Post Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Post's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deutsche Stock Analysis
When running Deutsche Post's price analysis, check to measure Deutsche Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Post is operating at the current time. Most of Deutsche Post's value examination focuses on studying past and present price action to predict the probability of Deutsche Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Post's price. Additionally, you may evaluate how the addition of Deutsche Post to your portfolios can decrease your overall portfolio volatility.