AES Corp (UK) Price History
0H6G Stock | 12.90 0.47 3.78% |
Below is the normalized historical share price chart for AES Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AES Corp stands at 12.90, as last reported on the 23rd of December, with the highest price reaching 12.90 and the lowest price hitting 12.38 during the day.
If you're considering investing in AES Stock, it is important to understand the factors that can impact its price. AES Corp secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26% return per unit of risk over the last 3 months. AES Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AES Corp's mean deviation of 1.55, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
At this time, AES Corp's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.3 B in 2024, whereas Common Stock is likely to drop slightly above 6.4 M in 2024. . AES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.7865 | 50 Day MA 16.8527 | Beta 1.09 |
AES |
Sharpe Ratio = -0.2577
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0H6G |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AES Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AES Corp by adding AES Corp to a well-diversified portfolio.
Book Value 4.627 | Enterprise Value 42.6 B | Price Sales 0.6797 | Shares Float 707.2 M | Shares Outstanding 662.3 M |
AES Corp Stock Price History Chart
There are several ways to analyze AES Stock price data. The simplest method is using a basic AES candlestick price chart, which shows AES Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 19.99 |
Lowest Price | December 19, 2024 | 12.43 |
AES Corp December 23, 2024 Stock Price Synopsis
Various analyses of AES Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AES Stock. It can be used to describe the percentage change in the price of AES Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AES Stock.AES Corp Price Daily Balance Of Power | 0.90 | |
AES Corp Price Action Indicator | 0.50 | |
AES Corp Price Rate Of Daily Change | 1.04 |
AES Corp December 23, 2024 Stock Price Analysis
AES Stock Price History Data
The price series of AES Corp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.56 with a coefficient of variation of 15.47. The prices are distributed with arithmetic mean of 15.53. The median price for the last 90 days is 15.01.Open | High | Low | Close | Volume | ||
12/23/2024 | 12.71 | 12.90 | 12.38 | 12.90 | ||
12/20/2024 | 12.71 | 12.90 | 12.38 | 12.90 | 3,140 | |
12/19/2024 | 12.49 | 12.57 | 12.25 | 12.43 | 6,271 | |
12/18/2024 | 12.87 | 13.11 | 12.75 | 12.87 | 14,313 | |
12/17/2024 | 13.07 | 13.22 | 12.90 | 12.94 | 3,984 | |
12/16/2024 | 13.18 | 13.31 | 13.16 | 13.19 | 5,289 | |
12/13/2024 | 13.47 | 13.58 | 13.10 | 13.33 | 13,052 | |
12/12/2024 | 13.62 | 13.75 | 13.55 | 13.58 | 2,351 | |
12/11/2024 | 13.71 | 13.75 | 13.52 | 13.55 | 2,710 | |
12/10/2024 | 13.42 | 13.69 | 13.42 | 13.67 | 9,703 | |
12/09/2024 | 13.31 | 13.94 | 13.20 | 13.77 | 28,726 | |
12/06/2024 | 13.42 | 13.49 | 13.11 | 13.12 | 86,750 | |
12/05/2024 | 13.60 | 13.68 | 13.21 | 13.29 | 8,011 | |
12/04/2024 | 13.03 | 13.92 | 13.01 | 13.56 | 22,754 | |
12/03/2024 | 13.18 | 13.37 | 13.09 | 13.29 | 8,959 | |
12/02/2024 | 13.11 | 13.44 | 12.89 | 13.19 | 117,032 | |
11/29/2024 | 13.00 | 13.15 | 12.95 | 13.04 | 9,228 | |
11/28/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
11/27/2024 | 12.71 | 13.19 | 12.65 | 13.14 | 41,599 | |
11/26/2024 | 12.95 | 13.05 | 12.68 | 12.76 | 9,841 | |
11/25/2024 | 13.00 | 13.37 | 12.95 | 13.13 | 25,366 | |
11/22/2024 | 13.12 | 13.51 | 13.12 | 13.15 | 6,658 | |
11/21/2024 | 13.30 | 13.36 | 13.09 | 13.18 | 100,290 | |
11/20/2024 | 13.75 | 13.75 | 13.25 | 13.25 | 10,212 | |
11/19/2024 | 13.60 | 13.75 | 13.46 | 13.71 | 5,790 | |
11/18/2024 | 13.86 | 13.93 | 13.67 | 13.75 | 233,898 | |
11/15/2024 | 13.95 | 14.15 | 13.76 | 13.94 | 7,288 | |
11/14/2024 | 13.69 | 14.25 | 13.57 | 14.22 | 11,392 | |
11/13/2024 | 13.55 | 13.62 | 13.39 | 13.47 | 25,258 | |
11/12/2024 | 14.02 | 14.13 | 13.30 | 13.40 | 54,196 | |
11/11/2024 | 13.74 | 13.88 | 13.35 | 13.75 | 20,305 | |
11/08/2024 | 13.68 | 13.81 | 13.30 | 13.60 | 251,766 | |
11/07/2024 | 14.26 | 14.26 | 13.77 | 13.81 | 8,494 | |
11/06/2024 | 15.64 | 15.64 | 13.86 | 14.10 | 20,806 | |
11/05/2024 | 14.96 | 15.31 | 14.82 | 15.31 | 13,628 | |
11/04/2024 | 14.85 | 15.66 | 14.85 | 15.22 | 234,752 | |
11/01/2024 | 16.11 | 16.20 | 14.76 | 15.01 | 32,350 | |
10/31/2024 | 16.33 | 16.52 | 15.59 | 16.29 | 87,595 | |
10/30/2024 | 16.43 | 16.47 | 16.27 | 16.32 | 2,777 | |
10/29/2024 | 16.77 | 16.77 | 16.23 | 16.45 | 9,502 | |
10/28/2024 | 16.93 | 17.19 | 16.85 | 16.88 | 1,903 | |
10/25/2024 | 16.91 | 17.03 | 16.78 | 16.78 | 2,845 | |
10/24/2024 | 16.88 | 16.98 | 16.74 | 16.82 | 7,444 | |
10/23/2024 | 16.74 | 17.14 | 16.70 | 16.87 | 5,969 | |
10/22/2024 | 16.93 | 16.96 | 16.56 | 16.90 | 5,844 | |
10/21/2024 | 17.33 | 17.47 | 16.92 | 16.97 | 39,843 | |
10/18/2024 | 17.22 | 17.26 | 17.02 | 17.21 | 4,718 | |
10/17/2024 | 17.70 | 17.76 | 17.12 | 17.27 | 13,807 | |
10/16/2024 | 17.41 | 17.62 | 17.34 | 17.55 | 3,013 | |
10/15/2024 | 17.74 | 18.15 | 17.30 | 17.36 | 2,874 | |
10/14/2024 | 17.06 | 17.31 | 17.06 | 17.28 | 7,890 | |
10/11/2024 | 17.04 | 17.21 | 16.94 | 17.09 | 3,534 | |
10/10/2024 | 17.49 | 17.49 | 17.24 | 17.28 | 5,797 | |
10/09/2024 | 17.79 | 17.95 | 17.50 | 17.51 | 8,306 | |
10/08/2024 | 18.21 | 18.40 | 17.99 | 18.20 | 3,708 | |
10/07/2024 | 18.64 | 18.79 | 18.41 | 18.43 | 1,256 | |
10/04/2024 | 18.88 | 19.07 | 18.58 | 18.59 | 5,918 | |
10/03/2024 | 19.69 | 19.81 | 19.01 | 19.02 | 3,445 | |
10/02/2024 | 19.77 | 20.02 | 19.67 | 19.67 | 2,340 | |
10/01/2024 | 19.77 | 19.99 | 19.41 | 19.99 | 7,403 | |
09/30/2024 | 19.99 | 19.99 | 19.78 | 19.90 | 5,952 |
About AES Corp Stock history
AES Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AES Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AES Corp stock prices may prove useful in developing a viable investing in AES Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 712 M | 552.1 M | |
Net Loss | -627.9 M | -596.5 M |
AES Corp Stock Technical Analysis
AES Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
AES Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AES Corp's price direction in advance. Along with the technical and fundamental analysis of AES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 13.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AES Stock Analysis
When running AES Corp's price analysis, check to measure AES Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AES Corp is operating at the current time. Most of AES Corp's value examination focuses on studying past and present price action to predict the probability of AES Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AES Corp's price. Additionally, you may evaluate how the addition of AES Corp to your portfolios can decrease your overall portfolio volatility.