AES Corp (UK) Price History

0H6G Stock   12.90  0.47  3.78%   
Below is the normalized historical share price chart for AES Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AES Corp stands at 12.90, as last reported on the 23rd of December, with the highest price reaching 12.90 and the lowest price hitting 12.38 during the day.
200 Day MA
17.7865
50 Day MA
16.8527
Beta
1.09
 
Covid
If you're considering investing in AES Stock, it is important to understand the factors that can impact its price. AES Corp secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26% return per unit of risk over the last 3 months. AES Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AES Corp's mean deviation of 1.55, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
  
At this time, AES Corp's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.3 B in 2024, whereas Common Stock is likely to drop slightly above 6.4 M in 2024. . AES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0H6G

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average AES Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AES Corp by adding AES Corp to a well-diversified portfolio.
Book Value
4.627
Enterprise Value
42.6 B
Price Sales
0.6797
Shares Float
707.2 M
Shares Outstanding
662.3 M

AES Corp Stock Price History Chart

There are several ways to analyze AES Stock price data. The simplest method is using a basic AES candlestick price chart, which shows AES Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202419.99
Lowest PriceDecember 19, 202412.43

AES Corp December 23, 2024 Stock Price Synopsis

Various analyses of AES Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AES Stock. It can be used to describe the percentage change in the price of AES Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AES Stock.
AES Corp Price Daily Balance Of Power 0.90 
AES Corp Price Action Indicator 0.50 
AES Corp Price Rate Of Daily Change 1.04 

AES Corp December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AES Corp intraday prices and daily technical indicators to check the level of noise trading in AES Stock and then apply it to test your longer-term investment strategies against AES.

AES Stock Price History Data

The price series of AES Corp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.56 with a coefficient of variation of 15.47. The prices are distributed with arithmetic mean of 15.53. The median price for the last 90 days is 15.01.
OpenHighLowCloseVolume
12/23/2024
 12.71  12.90  12.38  12.90 
12/20/2024 12.71  12.90  12.38  12.90  3,140 
12/19/2024 12.49  12.57  12.25  12.43  6,271 
12/18/2024 12.87  13.11  12.75  12.87  14,313 
12/17/2024 13.07  13.22  12.90  12.94  3,984 
12/16/2024 13.18  13.31  13.16  13.19  5,289 
12/13/2024 13.47  13.58  13.10  13.33  13,052 
12/12/2024 13.62  13.75  13.55  13.58  2,351 
12/11/2024 13.71  13.75  13.52  13.55  2,710 
12/10/2024 13.42  13.69  13.42  13.67  9,703 
12/09/2024 13.31  13.94  13.20  13.77  28,726 
12/06/2024 13.42  13.49  13.11  13.12  86,750 
12/05/2024 13.60  13.68  13.21  13.29  8,011 
12/04/2024 13.03  13.92  13.01  13.56  22,754 
12/03/2024 13.18  13.37  13.09  13.29  8,959 
12/02/2024 13.11  13.44  12.89  13.19  117,032 
11/29/2024 13.00  13.15  12.95  13.04  9,228 
11/28/2024 13.14  13.14  13.14  13.14  1.00 
11/27/2024 12.71  13.19  12.65  13.14  41,599 
11/26/2024 12.95  13.05  12.68  12.76  9,841 
11/25/2024 13.00  13.37  12.95  13.13  25,366 
11/22/2024 13.12  13.51  13.12  13.15  6,658 
11/21/2024 13.30  13.36  13.09  13.18  100,290 
11/20/2024 13.75  13.75  13.25  13.25  10,212 
11/19/2024 13.60  13.75  13.46  13.71  5,790 
11/18/2024 13.86  13.93  13.67  13.75  233,898 
11/15/2024 13.95  14.15  13.76  13.94  7,288 
11/14/2024 13.69  14.25  13.57  14.22  11,392 
11/13/2024 13.55  13.62  13.39  13.47  25,258 
11/12/2024 14.02  14.13  13.30  13.40  54,196 
11/11/2024 13.74  13.88  13.35  13.75  20,305 
11/08/2024 13.68  13.81  13.30  13.60  251,766 
11/07/2024 14.26  14.26  13.77  13.81  8,494 
11/06/2024 15.64  15.64  13.86  14.10  20,806 
11/05/2024 14.96  15.31  14.82  15.31  13,628 
11/04/2024 14.85  15.66  14.85  15.22  234,752 
11/01/2024 16.11  16.20  14.76  15.01  32,350 
10/31/2024 16.33  16.52  15.59  16.29  87,595 
10/30/2024 16.43  16.47  16.27  16.32  2,777 
10/29/2024 16.77  16.77  16.23  16.45  9,502 
10/28/2024 16.93  17.19  16.85  16.88  1,903 
10/25/2024 16.91  17.03  16.78  16.78  2,845 
10/24/2024 16.88  16.98  16.74  16.82  7,444 
10/23/2024 16.74  17.14  16.70  16.87  5,969 
10/22/2024 16.93  16.96  16.56  16.90  5,844 
10/21/2024 17.33  17.47  16.92  16.97  39,843 
10/18/2024 17.22  17.26  17.02  17.21  4,718 
10/17/2024 17.70  17.76  17.12  17.27  13,807 
10/16/2024 17.41  17.62  17.34  17.55  3,013 
10/15/2024 17.74  18.15  17.30  17.36  2,874 
10/14/2024 17.06  17.31  17.06  17.28  7,890 
10/11/2024 17.04  17.21  16.94  17.09  3,534 
10/10/2024 17.49  17.49  17.24  17.28  5,797 
10/09/2024 17.79  17.95  17.50  17.51  8,306 
10/08/2024 18.21  18.40  17.99  18.20  3,708 
10/07/2024 18.64  18.79  18.41  18.43  1,256 
10/04/2024 18.88  19.07  18.58  18.59  5,918 
10/03/2024 19.69  19.81  19.01  19.02  3,445 
10/02/2024 19.77  20.02  19.67  19.67  2,340 
10/01/2024 19.77  19.99  19.41  19.99  7,403 
09/30/2024 19.99  19.99  19.78  19.90  5,952 

About AES Corp Stock history

AES Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AES Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AES Corp stock prices may prove useful in developing a viable investing in AES Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding712 M552.1 M
Net Loss-627.9 M-596.5 M

AES Corp Stock Technical Analysis

AES Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AES Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AES Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

AES Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AES Corp's price direction in advance. Along with the technical and fundamental analysis of AES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AES Stock Analysis

When running AES Corp's price analysis, check to measure AES Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AES Corp is operating at the current time. Most of AES Corp's value examination focuses on studying past and present price action to predict the probability of AES Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AES Corp's price. Additionally, you may evaluate how the addition of AES Corp to your portfolios can decrease your overall portfolio volatility.