Exelon Corp (UK) Price History
| 0IJN Stock | 39.50 0.19 0.48% |
Below is the normalized historical share price chart for Exelon Corp extending back to February 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelon Corp stands at 39.50, as last reported on the 1st of December, with the highest price reaching 39.53 and the lowest price hitting 39.37 during the day.
If you're considering investing in Exelon Stock, it is important to understand the factors that can impact its price. Currently, Exelon Corp is very steady. Exelon Corp secures Sharpe Ratio (or Efficiency) of 0.068, which denotes the company had a 0.068% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exelon Corp, which you can use to evaluate the volatility of the firm. Please confirm Exelon Corp's Mean Deviation of 0.7603, downside deviation of 1.03, and Coefficient Of Variation of 1212.87 to check if the risk estimate we provide is consistent with the expected return of 0.068%.
At this time, Exelon Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1 B in 2024, whereas Common Stock is likely to drop slightly above 20.8 B in 2024. . Exelon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 38.6568 | 50 Day MA 35.45 | Beta 0.61 |
Exelon |
Sharpe Ratio = 0.068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0IJN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Exelon Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelon Corp by adding it to a well-diversified portfolio.
Book Value 26.494 | Enterprise Value 85.2 B | Price Sales 1.6796 | Shares Float 1 B | Shares Outstanding 967 M |
Exelon Corp Stock Price History Chart
There are several ways to analyze Exelon Stock price data. The simplest method is using a basic Exelon candlestick price chart, which shows Exelon Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 40.53 |
| Lowest Price | November 4, 2024 | 37.65 |
Exelon Corp December 1, 2024 Stock Price Synopsis
Various analyses of Exelon Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exelon Stock. It can be used to describe the percentage change in the price of Exelon Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exelon Stock.| Exelon Corp Price Daily Balance Of Power | (1.19) | |
| Exelon Corp Price Action Indicator | (0.04) | |
| Exelon Corp Price Rate Of Daily Change | 1.00 |
Exelon Corp December 1, 2024 Stock Price Analysis
Exelon Stock Price History Data
The price series of Exelon Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.01 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 39.21. The median price for the last 90 days is 39.27.| Open | High | Low | Close | Volume | ||
12/01/2024 | 39.53 | 39.53 | 39.37 | 39.50 | ||
| 11/29/2024 | 39.53 | 39.53 | 39.37 | 39.50 | 827.00 | |
| 11/28/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 11/27/2024 | 39.63 | 39.85 | 39.48 | 39.69 | 12,609 | |
| 11/26/2024 | 38.99 | 39.42 | 38.99 | 39.39 | 2,206 | |
| 11/25/2024 | 38.97 | 39.16 | 38.70 | 38.70 | 2,747 | |
| 11/22/2024 | 39.44 | 39.57 | 38.99 | 39.03 | 3,571 | |
| 11/21/2024 | 38.73 | 39.20 | 38.53 | 39.18 | 3,307 | |
| 11/20/2024 | 38.96 | 39.20 | 38.37 | 38.57 | 6,691 | |
| 11/19/2024 | 38.80 | 39.23 | 38.74 | 39.23 | 964,743 | |
| 11/18/2024 | 39.07 | 39.33 | 38.76 | 39.30 | 10,968 | |
| 11/15/2024 | 38.23 | 38.81 | 38.16 | 38.81 | 5,064 | |
| 11/14/2024 | 38.23 | 38.30 | 38.10 | 38.27 | 1,381 | |
| 11/13/2024 | 38.31 | 38.37 | 37.82 | 37.92 | 965,315 | |
| 11/12/2024 | 38.27 | 38.52 | 38.27 | 38.43 | 6,660 | |
| 11/11/2024 | 38.09 | 38.48 | 38.09 | 38.45 | 3,373 | |
| 11/08/2024 | 37.93 | 38.28 | 37.83 | 38.14 | 10,511 | |
| 11/07/2024 | 38.07 | 38.10 | 37.71 | 37.96 | 3,660 | |
| 11/06/2024 | 38.14 | 38.15 | 37.51 | 37.97 | 16,643 | |
| 11/05/2024 | 37.46 | 37.93 | 37.46 | 37.89 | 982.00 | |
| 11/04/2024 | 37.59 | 37.97 | 37.54 | 37.65 | 175,545 | |
| 11/01/2024 | 38.87 | 39.15 | 37.96 | 37.96 | 3,303 | |
| 10/31/2024 | 39.28 | 39.38 | 38.94 | 39.13 | 2,459 | |
| 10/30/2024 | 39.30 | 39.60 | 38.92 | 39.42 | 6,061 | |
| 10/29/2024 | 39.32 | 39.48 | 39.09 | 39.21 | 27,715 | |
| 10/28/2024 | 39.67 | 40.06 | 39.67 | 39.91 | 122,853 | |
| 10/25/2024 | 40.46 | 40.46 | 39.77 | 39.79 | 969.00 | |
| 10/24/2024 | 40.46 | 40.58 | 40.21 | 40.21 | 1,371 | |
| 10/23/2024 | 40.10 | 40.32 | 40.05 | 40.29 | 4,311 | |
| 10/22/2024 | 40.10 | 40.22 | 39.90 | 40.22 | 60,529 | |
| 10/21/2024 | 40.46 | 40.59 | 40.19 | 40.23 | 1,397 | |
| 10/18/2024 | 40.35 | 40.61 | 40.11 | 40.53 | 1,461 | |
| 10/17/2024 | 40.44 | 40.63 | 40.29 | 40.29 | 2,936 | |
| 10/16/2024 | 40.18 | 40.51 | 40.16 | 40.51 | 5,664 | |
| 10/15/2024 | 39.73 | 40.38 | 39.73 | 40.18 | 621.00 | |
| 10/14/2024 | 39.41 | 39.67 | 39.32 | 39.51 | 197.00 | |
| 10/11/2024 | 38.90 | 39.51 | 38.90 | 39.48 | 1,795 | |
| 10/10/2024 | 39.29 | 39.45 | 39.03 | 39.11 | 2,520 | |
| 10/09/2024 | 39.08 | 39.37 | 39.03 | 39.09 | 1,509 | |
| 10/08/2024 | 39.34 | 39.57 | 39.18 | 39.26 | 6,557 | |
| 10/07/2024 | 39.59 | 39.59 | 39.16 | 39.24 | 5,026 | |
| 10/04/2024 | 39.97 | 40.15 | 39.73 | 39.81 | 1,737 | |
| 10/03/2024 | 40.58 | 40.62 | 40.25 | 40.26 | 2,811 | |
| 10/02/2024 | 40.35 | 40.54 | 40.23 | 40.33 | 2,325 | |
| 10/01/2024 | 40.21 | 40.63 | 40.09 | 40.38 | 4,399 | |
| 09/30/2024 | 40.00 | 40.25 | 39.72 | 40.15 | 3,246 | |
| 09/27/2024 | 39.70 | 40.12 | 39.69 | 40.09 | 3,410 | |
| 09/26/2024 | 39.52 | 39.88 | 39.48 | 39.67 | 840.00 | |
| 09/25/2024 | 39.70 | 39.72 | 39.26 | 39.54 | 1,112 | |
| 09/24/2024 | 39.78 | 40.07 | 39.68 | 39.78 | 1,215 | |
| 09/23/2024 | 39.96 | 39.97 | 39.73 | 39.81 | 13,372 | |
| 09/20/2024 | 39.25 | 40.28 | 39.15 | 39.95 | 3,588 | |
| 09/19/2024 | 38.72 | 39.03 | 38.50 | 38.83 | 1,377 | |
| 09/18/2024 | 39.79 | 39.82 | 39.16 | 39.16 | 1,981 | |
| 09/17/2024 | 40.05 | 40.07 | 39.89 | 40.02 | 4,289 | |
| 09/16/2024 | 40.03 | 40.18 | 39.83 | 40.15 | 912.00 | |
| 09/13/2024 | 39.54 | 39.73 | 39.33 | 39.71 | 3,119 | |
| 09/12/2024 | 39.00 | 39.32 | 38.79 | 39.27 | 4,172 | |
| 09/11/2024 | 38.61 | 38.67 | 38.27 | 38.64 | 1,423 | |
| 09/10/2024 | 38.47 | 38.69 | 38.46 | 38.62 | 557.00 | |
| 09/09/2024 | 38.02 | 38.46 | 37.83 | 38.38 | 4,964 |
About Exelon Corp Stock history
Exelon Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelon Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelon Corp stock prices may prove useful in developing a viable investing in Exelon Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 997 M | 1 B | |
| Net Income Applicable To Common Shares | 2 B | 1.8 B |
Exelon Corp Stock Technical Analysis
Exelon Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Exelon Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exelon Corp's price direction in advance. Along with the technical and fundamental analysis of Exelon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0654 | |||
| Jensen Alpha | 0.0483 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.3771 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Exelon Stock Analysis
When running Exelon Corp's price analysis, check to measure Exelon Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exelon Corp is operating at the current time. Most of Exelon Corp's value examination focuses on studying past and present price action to predict the probability of Exelon Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exelon Corp's price. Additionally, you may evaluate how the addition of Exelon Corp to your portfolios can decrease your overall portfolio volatility.