Regions Financial (UK) Price History

0KV3 Stock   26.66  0.35  1.30%   
Below is the normalized historical share price chart for Regions Financial Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regions Financial stands at 26.66, as last reported on the 3rd of December, with the highest price reaching 27.09 and the lowest price hitting 26.53 during the day.
200 Day MA
18.0046
50 Day MA
18.6873
Beta
1.182
 
Covid
If you're considering investing in Regions Stock, it is important to understand the factors that can impact its price. Regions Financial appears to be very steady, given 3 months investment horizon. Regions Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regions Financial Corp, which you can use to evaluate the volatility of the company. Please evaluate Regions Financial's Risk Adjusted Performance of 0.1085, semi deviation of 0.8002, and Coefficient Of Variation of 740.84 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Regions Financial's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 11.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 118.6 B in 2024. . Regions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0KV3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Regions Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regions Financial by adding it to a well-diversified portfolio.
Book Value
18.627
Enterprise Value
24.7 B
Price Sales
4.2307
Shares Float
904.9 M
Shares Outstanding
B

Regions Financial Stock Price History Chart

There are several ways to analyze Regions Stock price data. The simplest method is using a basic Regions candlestick price chart, which shows Regions Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.38
Lowest PriceSeptember 13, 202421.7

Regions Financial December 3, 2024 Stock Price Synopsis

Various analyses of Regions Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regions Stock. It can be used to describe the percentage change in the price of Regions Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regions Stock.
Regions Financial Price Rate Of Daily Change 0.99 
Regions Financial Price Daily Balance Of Power(0.63)
Regions Financial Price Action Indicator(0.33)

Regions Financial December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regions Financial intraday prices and daily technical indicators to check the level of noise trading in Regions Stock and then apply it to test your longer-term investment strategies against Regions.

Regions Stock Price History Data

The price series of Regions Financial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.68 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 24.08. The median price for the last 90 days is 23.63.
OpenHighLowCloseVolume
12/03/2024
 27.05  27.09  26.53  26.66 
12/02/2024 27.05  27.09  26.53  26.66  9,197 
11/29/2024 27.07  27.18  26.82  27.01  9,835 
11/28/2024 27.03  27.03  27.03  27.03  1.00 
11/27/2024 27.22  27.31  27.03  27.03  1,990 
11/26/2024 27.16  27.21  26.98  27.17  2,148 
11/25/2024 27.26  27.67  27.26  27.38  5,138 
11/22/2024 26.86  27.20  26.86  27.06  43,932 
11/21/2024 26.52  26.85  26.26  26.85  501,665 
11/20/2024 26.28  26.34  26.13  26.19  2,523 
11/19/2024 26.11  26.34  26.07  26.30  6,549 
11/18/2024 26.40  26.40  26.21  26.26  4,655 
11/15/2024 26.44  26.56  26.16  26.23  9,289 
11/14/2024 26.20  26.40  26.07  26.18  2,076 
11/13/2024 26.32  26.68  26.20  26.20  4,388 
11/12/2024 27.00  27.00  26.12  26.17  6,027 
11/11/2024 26.03  26.25  25.97  26.25  3,948 
11/08/2024 25.42  25.66  25.25  25.66  7,327 
11/07/2024 26.03  26.03  25.51  25.62  6,906 
11/06/2024 25.53  25.80  25.35  25.67  19,212 
11/05/2024 23.47  23.69  23.42  23.53  2,273 
11/04/2024 23.56  23.58  23.27  23.47  9,129 
11/01/2024 23.84  24.00  23.63  23.63  1,497 
10/31/2024 24.21  24.27  23.98  24.07  2,820 
10/30/2024 24.14  24.44  24.11  24.19  3,860 
10/29/2024 24.04  24.16  23.91  23.93  5,603 
10/28/2024 23.67  24.02  23.65  24.02  7,917 
10/25/2024 23.71  24.01  23.61  23.61  4,349 
10/24/2024 23.97  23.99  23.66  23.68  1,872 
10/23/2024 23.67  23.75  23.48  23.48  2,421 
10/22/2024 23.63  23.72  23.45  23.72  594,988 
10/21/2024 24.01  24.04  23.65  23.71  359.00 
10/18/2024 24.30  24.39  23.75  23.79  5,051 
10/17/2024 24.07  24.25  23.90  23.90  3,731 
10/16/2024 23.89  24.20  23.86  24.05  1,673 
10/15/2024 23.85  24.25  23.85  24.10  1,673 
10/14/2024 23.60  23.93  23.47  23.90  459.00 
10/11/2024 23.61  23.80  23.58  23.80  3,237 
10/10/2024 23.09  23.23  23.03  23.03  2,113 
10/09/2024 22.69  23.20  22.63  23.20  3,915 
10/08/2024 22.79  22.81  22.73  22.81  625.00 
10/07/2024 22.76  22.86  22.68  22.75  29.00 
10/04/2024 22.90  22.96  22.70  22.70  591.00 
10/03/2024 22.53  22.53  22.32  22.38  937.00 
10/02/2024 22.74  22.98  22.62  22.62  871.00 
10/01/2024 22.96  22.96  22.39  22.72  2,312 
09/30/2024 22.97  23.30  22.97  23.25  1,869 
09/27/2024 22.96  23.07  22.96  23.07  941.00 
09/26/2024 22.73  22.86  22.67  22.84  726.00 
09/25/2024 22.80  22.80  22.60  22.60  2,485 
09/24/2024 23.13  23.17  22.87  22.92  1,981 
09/23/2024 23.15  23.15  22.80  22.80  814.00 
09/20/2024 23.22  23.36  23.04  23.18  120,088 
09/19/2024 23.13  23.36  22.91  23.36  2,118 
09/18/2024 22.59  22.79  22.46  22.62  5,937 
09/17/2024 22.48  22.71  22.48  22.50  2,267 
09/16/2024 22.17  22.34  22.12  22.23  3,607 
09/13/2024 22.11  22.22  21.70  21.70  540.00 
09/12/2024 22.08  22.12  21.94  22.01  4,456 
09/11/2024 22.00  22.00  21.49  21.80  11,339 
09/10/2024 22.51  22.57  22.00  22.14  773.00 

About Regions Financial Stock history

Regions Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regions Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regions Financial stock prices may prove useful in developing a viable investing in Regions Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding938 M925.5 M
Net Income Applicable To Common Shares2.5 B1.8 B

Regions Financial Stock Technical Analysis

Regions Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regions Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regions Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Regions Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regions Financial's price direction in advance. Along with the technical and fundamental analysis of Regions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regions Stock Analysis

When running Regions Financial's price analysis, check to measure Regions Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regions Financial is operating at the current time. Most of Regions Financial's value examination focuses on studying past and present price action to predict the probability of Regions Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regions Financial's price. Additionally, you may evaluate how the addition of Regions Financial to your portfolios can decrease your overall portfolio volatility.