Southern Copper (UK) Price History
| 0L8B Stock | 99.27 1.20 1.19% |
Below is the normalized historical share price chart for Southern Copper Corp extending back to March 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Copper stands at 99.27, as last reported on the 2nd of December, with the highest price reaching 100.85 and the lowest price hitting 98.53 during the day.
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Currently, Southern Copper Corp is very steady. Southern Copper Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0391, which indicates the firm had a 0.0391% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southern Copper Corp, which you can use to evaluate the volatility of the company. Please validate Southern Copper's Coefficient Of Variation of 6923.18, risk adjusted performance of 0.0178, and Semi Deviation of 2.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0892%.
At this time, Southern Copper's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 403 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.2 B in 2024. . Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 77.6423 | 50 Day MA 82.4821 | Beta 1.188 |
Southern |
Sharpe Ratio = 0.0391
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 0L8B | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Southern Copper is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Copper by adding it to a well-diversified portfolio.
Book Value 11.108 | Enterprise Value 83.5 B | Price Sales 8.4086 | Shares Float 87 M | Shares Outstanding 773 M |
Southern Copper Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 118.94 |
| Lowest Price | September 10, 2024 | 92.78 |
Southern Copper December 2, 2024 Stock Price Synopsis
Various analyses of Southern Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.| Southern Copper Accumulation Distribution | 7.66 | |
| Southern Copper Price Rate Of Daily Change | 0.99 | |
| Southern Copper Price Action Indicator | (1.02) | |
| Southern Copper Market Facilitation Index | 0.01 | |
| Southern Copper Price Daily Balance Of Power | (0.52) |
Southern Copper December 2, 2024 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern Copper for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 26.16 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 106.21. The median price for the last 90 days is 108.54. The company had 1.0062:1 stock split on 6th of November 2024.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 100.42 | 100.85 | 98.53 | 99.27 | 333.00 | |
| 11/29/2024 | 99.39 | 100.94 | 99.10 | 100.47 | 1,357 | |
| 11/28/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/27/2024 | 99.00 | 100.36 | 98.87 | 100.05 | 290.00 | |
| 11/26/2024 | 101.50 | 101.50 | 98.55 | 98.55 | 3,643 | |
| 11/25/2024 | 100.11 | 101.48 | 99.95 | 101.26 | 995.00 | |
| 11/22/2024 | 100.27 | 100.75 | 99.60 | 99.60 | 77.00 | |
| 11/21/2024 | 101.15 | 102.30 | 99.90 | 100.66 | 1,749 | |
| 11/20/2024 | 102.00 | 104.26 | 98.61 | 102.77 | 417.00 | |
| 11/19/2024 | 101.43 | 103.38 | 101.06 | 103.24 | 592.00 | |
| 11/18/2024 | 99.88 | 101.57 | 99.33 | 101.57 | 1,136 | |
| 11/15/2024 | 101.00 | 101.73 | 99.12 | 99.23 | 332.00 | |
| 11/14/2024 | 101.02 | 101.81 | 99.88 | 100.16 | 979.00 | |
| 11/13/2024 | 103.32 | 103.32 | 101.05 | 101.50 | 529.00 | |
| 11/12/2024 | 103.00 | 103.00 | 101.24 | 102.32 | 1,531 | |
| 11/11/2024 | 105.11 | 106.30 | 103.32 | 104.07 | 2,422 | |
| 11/08/2024 | 109.16 | 109.47 | 106.44 | 107.21 | 816.00 | |
| 11/07/2024 | 112.82 | 114.65 | 112.54 | 112.54 | 1,729 | |
| 11/06/2024 | 108.09 | 110.66 | 106.49 | 110.34 | 1,631 | |
| 11/05/2024 | 111.50 | 111.81 | 110.77 | 111.79 | 376.00 | |
| 11/04/2024 | 108.23 | 110.96 | 108.23 | 109.92 | 103.00 | |
| 11/01/2024 | 109.32 | 110.39 | 108.60 | 109.22 | 342.00 | |
| 10/31/2024 | 110.45 | 110.45 | 107.33 | 108.54 | 863.00 | |
| 10/30/2024 | 111.82 | 111.98 | 110.11 | 110.39 | 1,101 | |
| 10/29/2024 | 114.70 | 114.88 | 112.96 | 112.96 | 2,353 | |
| 10/28/2024 | 113.71 | 114.60 | 112.81 | 113.05 | 3,082 | |
| 10/25/2024 | 113.68 | 115.66 | 113.59 | 113.91 | 1,699 | |
| 10/24/2024 | 113.30 | 113.58 | 111.40 | 112.79 | 514.00 | |
| 10/23/2024 | 110.62 | 112.97 | 110.35 | 111.70 | 464.00 | |
| 10/22/2024 | 113.39 | 114.07 | 111.56 | 112.50 | 197.00 | |
| 10/21/2024 | 111.87 | 112.21 | 109.92 | 109.92 | 1,462 | |
| 10/18/2024 | 112.92 | 113.57 | 111.34 | 111.58 | 273.00 | |
| 10/17/2024 | 110.63 | 111.73 | 110.35 | 110.43 | 470.00 | |
| 10/16/2024 | 111.14 | 112.17 | 110.50 | 110.92 | 795.00 | |
| 10/15/2024 | 116.11 | 116.11 | 109.49 | 109.72 | 4,267 | |
| 10/14/2024 | 112.25 | 115.96 | 111.60 | 115.54 | 659.00 | |
| 10/11/2024 | 114.04 | 117.00 | 114.04 | 116.38 | 269.00 | |
| 10/10/2024 | 112.75 | 115.50 | 112.60 | 114.87 | 379.00 | |
| 10/09/2024 | 109.64 | 112.78 | 109.54 | 112.55 | 266.00 | |
| 10/08/2024 | 111.44 | 111.96 | 108.94 | 111.72 | 5,144 | |
| 10/07/2024 | 115.86 | 117.05 | 115.68 | 116.58 | 1,017 | |
| 10/04/2024 | 114.70 | 116.34 | 114.58 | 115.69 | 488.00 | |
| 10/03/2024 | 112.77 | 114.03 | 112.59 | 113.90 | 240.00 | |
| 10/02/2024 | 113.32 | 117.99 | 113.32 | 116.00 | 486.00 | |
| 10/01/2024 | 115.71 | 116.70 | 114.71 | 115.44 | 1,004 | |
| 09/30/2024 | 115.67 | 116.42 | 114.26 | 114.52 | 571.00 | |
| 09/27/2024 | 118.02 | 119.28 | 116.36 | 116.91 | 791.00 | |
| 09/26/2024 | 115.81 | 119.38 | 115.03 | 118.94 | 1,720 | |
| 09/25/2024 | 111.86 | 111.86 | 109.62 | 110.38 | 1,668 | |
| 09/24/2024 | 111.08 | 113.08 | 110.93 | 112.80 | 2,944 | |
| 09/23/2024 | 103.22 | 105.17 | 102.82 | 104.74 | 733.00 | |
| 09/20/2024 | 102.99 | 103.22 | 101.28 | 102.20 | 103.00 | |
| 09/19/2024 | 104.50 | 104.92 | 103.18 | 103.31 | 797.00 | |
| 09/18/2024 | 98.87 | 100.12 | 97.95 | 99.75 | 417.00 | |
| 09/17/2024 | 97.62 | 98.99 | 97.05 | 98.19 | 166.00 | |
| 09/16/2024 | 98.26 | 98.87 | 97.79 | 98.43 | 431.00 | |
| 09/13/2024 | 97.60 | 98.76 | 97.60 | 97.74 | 118.00 | |
| 09/12/2024 | 97.15 | 98.07 | 96.44 | 97.33 | 1,157 | |
| 09/11/2024 | 94.44 | 95.50 | 93.63 | 95.50 | 501.00 | |
| 09/10/2024 | 93.62 | 94.31 | 92.33 | 92.78 | 193.00 | |
| 09/09/2024 | 94.38 | 94.98 | 93.36 | 94.07 | 584.00 |
About Southern Copper Stock history
Southern Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Copper stock prices may prove useful in developing a viable investing in Southern Copper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 785.5 M | 820.9 M | |
| Net Income Applicable To Common Shares | 3 B | 1.9 B |
Southern Copper Stock Technical Analysis
Southern Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Southern Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Copper's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0178 | |||
| Jensen Alpha | 0.0656 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Southern Stock Analysis
When running Southern Copper's price analysis, check to measure Southern Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Copper is operating at the current time. Most of Southern Copper's value examination focuses on studying past and present price action to predict the probability of Southern Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Copper's price. Additionally, you may evaluate how the addition of Southern Copper to your portfolios can decrease your overall portfolio volatility.