Sysco Corp (UK) Price History
0LC6 Stock | 78.34 1.30 1.63% |
Below is the normalized historical share price chart for Sysco Corp extending back to February 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sysco Corp stands at 78.34, as last reported on the 17th of December 2024, with the highest price reaching 79.27 and the lowest price hitting 78.21 during the day.
If you're considering investing in Sysco Stock, it is important to understand the factors that can impact its price. Currently, Sysco Corp is very steady. Sysco Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0823, which indicates the firm had a 0.0823% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sysco Corp, which you can use to evaluate the volatility of the company. Please validate Sysco Corp's Coefficient Of Variation of 1943.53, risk adjusted performance of 0.0411, and Semi Deviation of 1.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0882%.
Total Stockholder Equity is likely to gain to about 2.3 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 434.2 M in 2024. . Sysco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 72.6533 | 50 Day MA 78.3288 | Beta 1.2 |
Sysco |
Sharpe Ratio = 0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0LC6 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sysco Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysco Corp by adding it to a well-diversified portfolio.
Book Value 4.494 | Enterprise Value 51.8 B | Price Sales 0.5122 | Shares Float 489.7 M | Shares Outstanding 519.8 M |
Sysco Corp Stock Price History Chart
There are several ways to analyze Sysco Stock price data. The simplest method is using a basic Sysco candlestick price chart, which shows Sysco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 81.64 |
Lowest Price | November 20, 2024 | 73.72 |
Sysco Corp December 17, 2024 Stock Price Synopsis
Various analyses of Sysco Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysco Stock. It can be used to describe the percentage change in the price of Sysco Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysco Stock.Sysco Corp Price Rate Of Daily Change | 0.98 | |
Sysco Corp Market Facilitation Index | 0 | |
Sysco Corp Price Daily Balance Of Power | (1.23) | |
Sysco Corp Price Action Indicator | (1.05) | |
Sysco Corp Accumulation Distribution | 10.78 |
Sysco Corp December 17, 2024 Stock Price Analysis
Sysco Stock Price History Data
The price series of Sysco Corp for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 7.93 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 76.46. The median price for the last 90 days is 75.98.Open | High | Low | Close | Volume | ||
12/17/2024 | 79.02 | 79.27 | 78.21 | 78.34 | 806.00 | |
12/16/2024 | 79.94 | 80.21 | 79.44 | 79.64 | 1,275 | |
12/13/2024 | 79.66 | 79.98 | 79.33 | 79.62 | 370.00 | |
12/12/2024 | 80.69 | 80.79 | 79.99 | 80.32 | 1,788 | |
12/11/2024 | 80.88 | 81.08 | 80.47 | 80.55 | 4,211 | |
12/10/2024 | 81.15 | 81.15 | 80.19 | 80.92 | 1,055 | |
12/09/2024 | 80.43 | 81.64 | 80.43 | 81.64 | 1,188 | |
12/06/2024 | 81.71 | 82.06 | 80.78 | 81.10 | 1,124 | |
12/05/2024 | 80.35 | 81.42 | 79.99 | 81.42 | 1,519 | |
12/04/2024 | 79.23 | 80.15 | 79.20 | 80.09 | 884.00 | |
12/03/2024 | 76.39 | 79.03 | 76.39 | 78.95 | 1,161 | |
12/02/2024 | 76.56 | 76.74 | 75.65 | 76.19 | 885.00 | |
11/29/2024 | 76.43 | 77.12 | 76.28 | 77.11 | 11,207 | |
11/28/2024 | 76.93 | 76.93 | 76.93 | 76.93 | 1.00 | |
11/27/2024 | 76.76 | 77.30 | 76.62 | 76.93 | 459.00 | |
11/26/2024 | 76.79 | 77.04 | 76.28 | 76.36 | 3,484 | |
11/25/2024 | 78.40 | 78.40 | 76.10 | 77.13 | 1,797 | |
11/22/2024 | 75.76 | 76.15 | 75.42 | 75.42 | 1,382 | |
11/21/2024 | 74.01 | 75.08 | 73.63 | 75.08 | 2,759 | |
11/20/2024 | 74.30 | 74.30 | 73.35 | 73.72 | 2,131 | |
11/19/2024 | 75.13 | 75.47 | 74.62 | 74.98 | 2,065 | |
11/18/2024 | 75.07 | 75.47 | 74.37 | 74.79 | 1,056 | |
11/15/2024 | 74.97 | 75.57 | 74.79 | 75.28 | 2,452 | |
11/14/2024 | 76.75 | 77.19 | 75.52 | 75.53 | 469.00 | |
11/13/2024 | 77.30 | 77.40 | 75.84 | 76.62 | 20,721 | |
11/12/2024 | 77.82 | 78.22 | 77.59 | 78.06 | 1,500 | |
11/11/2024 | 77.79 | 78.50 | 77.42 | 78.03 | 425.00 | |
11/08/2024 | 77.18 | 77.94 | 77.07 | 77.33 | 1,536 | |
11/07/2024 | 77.21 | 77.27 | 76.45 | 77.27 | 2,550 | |
11/06/2024 | 76.81 | 78.16 | 76.22 | 77.54 | 3,326 | |
11/05/2024 | 75.19 | 76.17 | 74.95 | 76.17 | 1,680 | |
11/04/2024 | 75.03 | 75.63 | 74.93 | 75.36 | 188,306 | |
11/01/2024 | 75.01 | 75.38 | 74.68 | 75.07 | 1,237 | |
10/31/2024 | 74.42 | 75.30 | 74.25 | 75.26 | 2,915 | |
10/30/2024 | 73.92 | 74.84 | 73.27 | 74.84 | 652.00 | |
10/29/2024 | 76.50 | 76.50 | 72.50 | 75.15 | 874.00 | |
10/28/2024 | 74.51 | 75.34 | 74.40 | 75.13 | 705.00 | |
10/25/2024 | 74.80 | 74.83 | 73.88 | 73.88 | 876.00 | |
10/24/2024 | 74.51 | 74.63 | 72.88 | 74.33 | 8,799 | |
10/23/2024 | 74.49 | 74.71 | 74.25 | 74.38 | 480.00 | |
10/22/2024 | 74.74 | 74.80 | 74.28 | 74.69 | 793.00 | |
10/21/2024 | 75.18 | 75.98 | 75.11 | 75.18 | 930.00 | |
10/18/2024 | 75.70 | 75.84 | 75.24 | 75.46 | 695.00 | |
10/17/2024 | 75.85 | 75.99 | 75.11 | 75.34 | 876.00 | |
10/16/2024 | 75.19 | 76.13 | 75.02 | 76.01 | 106,260 | |
10/15/2024 | 75.59 | 76.50 | 75.36 | 75.98 | 330.00 | |
10/14/2024 | 74.41 | 75.63 | 73.80 | 75.63 | 1,720 | |
10/11/2024 | 73.97 | 74.88 | 73.87 | 74.56 | 1,096 | |
10/10/2024 | 75.39 | 75.39 | 73.46 | 73.76 | 1,413 | |
10/09/2024 | 75.42 | 75.51 | 74.68 | 74.74 | 862.00 | |
10/08/2024 | 74.96 | 75.30 | 74.13 | 75.25 | 2,401 | |
10/07/2024 | 75.41 | 75.41 | 74.54 | 74.66 | 1,029 | |
10/04/2024 | 75.63 | 76.21 | 75.32 | 75.32 | 21,134 | |
10/03/2024 | 76.62 | 77.12 | 75.77 | 75.77 | 413.00 | |
10/02/2024 | 76.76 | 77.23 | 76.19 | 76.83 | 596.00 | |
10/01/2024 | 77.57 | 78.03 | 77.00 | 77.27 | 1,150 | |
09/30/2024 | 77.37 | 77.57 | 76.66 | 77.20 | 1,704 | |
09/27/2024 | 77.65 | 77.91 | 76.39 | 76.50 | 1,241 | |
09/26/2024 | 76.28 | 77.48 | 76.09 | 77.48 | 1,427 | |
09/25/2024 | 76.33 | 76.79 | 75.83 | 76.34 | 703.00 | |
09/24/2024 | 75.84 | 75.88 | 74.97 | 75.71 | 789.00 |
About Sysco Corp Stock history
Sysco Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysco Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysco Corp stock prices may prove useful in developing a viable investing in Sysco Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 503.1 M | 434.2 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.3 B |
Sysco Corp Stock Technical Analysis
Sysco Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Sysco Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sysco Corp's price direction in advance. Along with the technical and fundamental analysis of Sysco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.0201 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0966 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sysco Stock Analysis
When running Sysco Corp's price analysis, check to measure Sysco Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysco Corp is operating at the current time. Most of Sysco Corp's value examination focuses on studying past and present price action to predict the probability of Sysco Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysco Corp's price. Additionally, you may evaluate how the addition of Sysco Corp to your portfolios can decrease your overall portfolio volatility.