Tyson Foods (UK) Price History
0LHR Stock | 64.24 0.06 0.09% |
Below is the normalized historical share price chart for Tyson Foods Cl extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyson Foods stands at 64.24, as last reported on the 29th of November, with the highest price reaching 64.41 and the lowest price hitting 63.92 during the day.
If you're considering investing in Tyson Stock, it is important to understand the factors that can impact its price. Tyson Foods Cl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0036, which indicates the firm had a -0.0036% return per unit of risk over the last 3 months. Tyson Foods Cl exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tyson Foods' Semi Deviation of 1.52, coefficient of variation of 5921.42, and Risk Adjusted Performance of 0.0181 to confirm the risk estimate we provide.
At this time, Tyson Foods' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 39 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 328.3 M in 2024. . Tyson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 51.6476 | 50 Day MA 54.088 | Beta 0.775 |
Tyson |
Sharpe Ratio = -0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0LHR |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tyson Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyson Foods by adding Tyson Foods to a well-diversified portfolio.
Book Value 51.682 | Enterprise Value 31 B | Price Sales 0.4414 | Shares Float 278.7 M | Shares Outstanding 365.1 M |
Tyson Foods Stock Price History Chart
There are several ways to analyze Tyson Stock price data. The simplest method is using a basic Tyson candlestick price chart, which shows Tyson Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 66.14 |
Lowest Price | September 25, 2024 | 57.94 |
Tyson Foods November 29, 2024 Stock Price Synopsis
Various analyses of Tyson Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyson Stock. It can be used to describe the percentage change in the price of Tyson Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyson Stock.Tyson Foods Accumulation Distribution | 6.32 | |
Tyson Foods Price Rate Of Daily Change | 1.00 | |
Tyson Foods Market Facilitation Index | 0.0006 | |
Tyson Foods Price Daily Balance Of Power | 0.12 | |
Tyson Foods Price Action Indicator | 0.10 |
Tyson Foods November 29, 2024 Stock Price Analysis
Tyson Stock Price History Data
The price series of Tyson Foods for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.2 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 61.13. The median price for the last 90 days is 60.13.Open | High | Low | Close | Volume | ||
11/29/2024 | 64.12 | 64.41 | 63.92 | 64.24 | 831.00 | |
11/28/2024 | 64.18 | 64.18 | 64.18 | 64.18 | 1.00 | |
11/27/2024 | 64.07 | 64.41 | 64.05 | 64.18 | 1,201 | |
11/26/2024 | 63.28 | 63.56 | 63.12 | 63.49 | 820.00 | |
11/25/2024 | 64.14 | 64.52 | 63.97 | 63.99 | 3,193 | |
11/22/2024 | 64.00 | 64.59 | 63.91 | 64.29 | 1,224 | |
11/21/2024 | 63.24 | 64.34 | 62.95 | 63.98 | 742.00 | |
11/20/2024 | 63.10 | 63.36 | 62.91 | 63.24 | 2,893 | |
11/19/2024 | 64.50 | 64.51 | 63.22 | 63.57 | 3,147 | |
11/18/2024 | 65.18 | 65.21 | 64.65 | 64.84 | 3,422 | |
11/15/2024 | 64.17 | 64.78 | 63.75 | 64.78 | 3,906 | |
11/14/2024 | 63.33 | 64.49 | 63.33 | 64.33 | 965.00 | |
11/13/2024 | 61.95 | 63.11 | 61.06 | 62.56 | 1,640 | |
11/12/2024 | 61.58 | 65.92 | 61.58 | 63.60 | 12,706 | |
11/11/2024 | 59.49 | 59.87 | 59.17 | 59.39 | 5,487 | |
11/08/2024 | 58.75 | 59.81 | 58.75 | 59.81 | 2,040 | |
11/07/2024 | 58.92 | 59.36 | 58.92 | 58.93 | 1,579 | |
11/06/2024 | 60.28 | 60.28 | 59.06 | 59.18 | 4,949 | |
11/05/2024 | 58.01 | 58.78 | 57.60 | 58.78 | 623.00 | |
11/04/2024 | 58.49 | 58.84 | 58.02 | 58.44 | 302.00 | |
11/01/2024 | 58.63 | 58.90 | 58.30 | 58.41 | 1,463 | |
10/31/2024 | 59.04 | 59.44 | 58.40 | 59.08 | 2,224 | |
10/30/2024 | 58.46 | 58.82 | 58.37 | 58.64 | 3,078 | |
10/29/2024 | 58.92 | 59.09 | 58.33 | 58.33 | 1,485 | |
10/28/2024 | 58.97 | 59.69 | 58.68 | 59.38 | 606.00 | |
10/25/2024 | 59.25 | 59.27 | 58.68 | 58.80 | 1,400 | |
10/24/2024 | 59.21 | 59.42 | 58.78 | 59.17 | 1,250 | |
10/23/2024 | 58.16 | 59.36 | 58.08 | 58.75 | 425.00 | |
10/22/2024 | 59.00 | 59.23 | 58.78 | 58.79 | 1,073 | |
10/21/2024 | 59.84 | 60.01 | 58.96 | 59.10 | 2,417 | |
10/18/2024 | 59.62 | 60.01 | 59.16 | 59.92 | 1,106 | |
10/17/2024 | 60.56 | 60.56 | 59.98 | 60.12 | 907.00 | |
10/16/2024 | 60.14 | 61.10 | 59.74 | 60.92 | 2,091 | |
10/15/2024 | 59.80 | 60.78 | 59.52 | 60.19 | 5,216 | |
10/14/2024 | 59.20 | 59.57 | 58.37 | 59.52 | 3,982 | |
10/11/2024 | 58.30 | 58.89 | 58.26 | 58.84 | 1,501 | |
10/10/2024 | 58.40 | 58.90 | 58.40 | 58.58 | 1,449 | |
10/09/2024 | 58.45 | 58.47 | 58.11 | 58.41 | 1,363 | |
10/08/2024 | 57.93 | 58.46 | 57.54 | 58.40 | 5,486 | |
10/07/2024 | 58.85 | 58.85 | 57.94 | 58.01 | 2,241 | |
10/04/2024 | 58.07 | 58.59 | 58.00 | 58.58 | 12,225 | |
10/03/2024 | 58.98 | 59.45 | 57.87 | 58.07 | 1,347 | |
10/02/2024 | 59.60 | 59.94 | 59.09 | 59.28 | 2,525 | |
10/01/2024 | 59.49 | 60.37 | 59.15 | 59.51 | 4,875 | |
09/30/2024 | 59.89 | 60.03 | 59.27 | 59.55 | 4,681 | |
09/27/2024 | 59.45 | 60.19 | 59.33 | 59.80 | 970.00 | |
09/26/2024 | 58.04 | 59.04 | 57.86 | 58.91 | 5,359 | |
09/25/2024 | 59.53 | 59.65 | 57.67 | 57.94 | 5,495 | |
09/24/2024 | 60.42 | 61.09 | 60.23 | 60.43 | 3,054 | |
09/23/2024 | 59.64 | 60.29 | 59.64 | 60.13 | 2,822 | |
09/20/2024 | 61.52 | 61.84 | 59.47 | 59.85 | 4,377 | |
09/19/2024 | 61.77 | 62.42 | 61.36 | 61.69 | 2,924 | |
09/18/2024 | 61.49 | 62.18 | 61.49 | 61.98 | 996.00 | |
09/17/2024 | 61.80 | 62.53 | 61.80 | 61.91 | 2,480 | |
09/16/2024 | 61.80 | 62.27 | 61.78 | 61.96 | 613.00 | |
09/13/2024 | 61.93 | 62.13 | 61.04 | 61.04 | 1,750 | |
09/12/2024 | 61.23 | 61.93 | 61.10 | 61.52 | 677.00 | |
09/11/2024 | 63.09 | 63.09 | 61.47 | 61.52 | 2,263 | |
09/10/2024 | 65.63 | 65.80 | 63.83 | 63.85 | 829.00 | |
09/09/2024 | 65.94 | 66.81 | 65.94 | 66.14 | 1,993 | |
09/06/2024 | 65.42 | 66.26 | 65.33 | 66.05 | 3,916 |
About Tyson Foods Stock history
Tyson Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyson Foods Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyson Foods stock prices may prove useful in developing a viable investing in Tyson Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 355.6 M | 328.3 M | |
Net Income Applicable To Common Shares | 2 B | 2.8 B |
Tyson Foods Stock Technical Analysis
Tyson Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Tyson Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tyson Foods' price direction in advance. Along with the technical and fundamental analysis of Tyson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0181 | |||
Jensen Alpha | 0.0173 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (3.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tyson Stock Analysis
When running Tyson Foods' price analysis, check to measure Tyson Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyson Foods is operating at the current time. Most of Tyson Foods' value examination focuses on studying past and present price action to predict the probability of Tyson Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyson Foods' price. Additionally, you may evaluate how the addition of Tyson Foods to your portfolios can decrease your overall portfolio volatility.