Tyson Foods (UK) Price History

0LHR Stock   64.24  0.06  0.09%   
Below is the normalized historical share price chart for Tyson Foods Cl extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyson Foods stands at 64.24, as last reported on the 29th of November, with the highest price reaching 64.41 and the lowest price hitting 63.92 during the day.
200 Day MA
51.6476
50 Day MA
54.088
Beta
0.775
 
Covid
If you're considering investing in Tyson Stock, it is important to understand the factors that can impact its price. Tyson Foods Cl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0036, which indicates the firm had a -0.0036% return per unit of risk over the last 3 months. Tyson Foods Cl exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tyson Foods' Semi Deviation of 1.52, coefficient of variation of 5921.42, and Risk Adjusted Performance of 0.0181 to confirm the risk estimate we provide.
  
At this time, Tyson Foods' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 39 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 328.3 M in 2024. . Tyson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0LHR

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tyson Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyson Foods by adding Tyson Foods to a well-diversified portfolio.
Book Value
51.682
Enterprise Value
31 B
Price Sales
0.4414
Shares Float
278.7 M
Shares Outstanding
365.1 M

Tyson Foods Stock Price History Chart

There are several ways to analyze Tyson Stock price data. The simplest method is using a basic Tyson candlestick price chart, which shows Tyson Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202466.14
Lowest PriceSeptember 25, 202457.94

Tyson Foods November 29, 2024 Stock Price Synopsis

Various analyses of Tyson Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyson Stock. It can be used to describe the percentage change in the price of Tyson Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyson Stock.
Tyson Foods Accumulation Distribution 6.32 
Tyson Foods Price Rate Of Daily Change 1.00 
Tyson Foods Market Facilitation Index 0.0006 
Tyson Foods Price Daily Balance Of Power 0.12 
Tyson Foods Price Action Indicator 0.10 

Tyson Foods November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyson Foods intraday prices and daily technical indicators to check the level of noise trading in Tyson Stock and then apply it to test your longer-term investment strategies against Tyson.

Tyson Stock Price History Data

The price series of Tyson Foods for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.2 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 61.13. The median price for the last 90 days is 60.13.
OpenHighLowCloseVolume
11/29/2024 64.12  64.41  63.92  64.24  831.00 
11/28/2024 64.18  64.18  64.18  64.18  1.00 
11/27/2024 64.07  64.41  64.05  64.18  1,201 
11/26/2024 63.28  63.56  63.12  63.49  820.00 
11/25/2024 64.14  64.52  63.97  63.99  3,193 
11/22/2024 64.00  64.59  63.91  64.29  1,224 
11/21/2024 63.24  64.34  62.95  63.98  742.00 
11/20/2024 63.10  63.36  62.91  63.24  2,893 
11/19/2024 64.50  64.51  63.22  63.57  3,147 
11/18/2024 65.18  65.21  64.65  64.84  3,422 
11/15/2024 64.17  64.78  63.75  64.78  3,906 
11/14/2024 63.33  64.49  63.33  64.33  965.00 
11/13/2024 61.95  63.11  61.06  62.56  1,640 
11/12/2024 61.58  65.92  61.58  63.60  12,706 
11/11/2024 59.49  59.87  59.17  59.39  5,487 
11/08/2024 58.75  59.81  58.75  59.81  2,040 
11/07/2024 58.92  59.36  58.92  58.93  1,579 
11/06/2024 60.28  60.28  59.06  59.18  4,949 
11/05/2024 58.01  58.78  57.60  58.78  623.00 
11/04/2024 58.49  58.84  58.02  58.44  302.00 
11/01/2024 58.63  58.90  58.30  58.41  1,463 
10/31/2024 59.04  59.44  58.40  59.08  2,224 
10/30/2024 58.46  58.82  58.37  58.64  3,078 
10/29/2024 58.92  59.09  58.33  58.33  1,485 
10/28/2024 58.97  59.69  58.68  59.38  606.00 
10/25/2024 59.25  59.27  58.68  58.80  1,400 
10/24/2024 59.21  59.42  58.78  59.17  1,250 
10/23/2024 58.16  59.36  58.08  58.75  425.00 
10/22/2024 59.00  59.23  58.78  58.79  1,073 
10/21/2024 59.84  60.01  58.96  59.10  2,417 
10/18/2024 59.62  60.01  59.16  59.92  1,106 
10/17/2024 60.56  60.56  59.98  60.12  907.00 
10/16/2024 60.14  61.10  59.74  60.92  2,091 
10/15/2024 59.80  60.78  59.52  60.19  5,216 
10/14/2024 59.20  59.57  58.37  59.52  3,982 
10/11/2024 58.30  58.89  58.26  58.84  1,501 
10/10/2024 58.40  58.90  58.40  58.58  1,449 
10/09/2024 58.45  58.47  58.11  58.41  1,363 
10/08/2024 57.93  58.46  57.54  58.40  5,486 
10/07/2024 58.85  58.85  57.94  58.01  2,241 
10/04/2024 58.07  58.59  58.00  58.58  12,225 
10/03/2024 58.98  59.45  57.87  58.07  1,347 
10/02/2024 59.60  59.94  59.09  59.28  2,525 
10/01/2024 59.49  60.37  59.15  59.51  4,875 
09/30/2024 59.89  60.03  59.27  59.55  4,681 
09/27/2024 59.45  60.19  59.33  59.80  970.00 
09/26/2024 58.04  59.04  57.86  58.91  5,359 
09/25/2024 59.53  59.65  57.67  57.94  5,495 
09/24/2024 60.42  61.09  60.23  60.43  3,054 
09/23/2024 59.64  60.29  59.64  60.13  2,822 
09/20/2024 61.52  61.84  59.47  59.85  4,377 
09/19/2024 61.77  62.42  61.36  61.69  2,924 
09/18/2024 61.49  62.18  61.49  61.98  996.00 
09/17/2024 61.80  62.53  61.80  61.91  2,480 
09/16/2024 61.80  62.27  61.78  61.96  613.00 
09/13/2024 61.93  62.13  61.04  61.04  1,750 
09/12/2024 61.23  61.93  61.10  61.52  677.00 
09/11/2024 63.09  63.09  61.47  61.52  2,263 
09/10/2024 65.63  65.80  63.83  63.85  829.00 
09/09/2024 65.94  66.81  65.94  66.14  1,993 
09/06/2024 65.42  66.26  65.33  66.05  3,916 

About Tyson Foods Stock history

Tyson Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyson Foods Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyson Foods stock prices may prove useful in developing a viable investing in Tyson Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding355.6 M328.3 M
Net Income Applicable To Common SharesB2.8 B

Tyson Foods Stock Technical Analysis

Tyson Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyson Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyson Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Tyson Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyson Foods' price direction in advance. Along with the technical and fundamental analysis of Tyson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tyson Stock Analysis

When running Tyson Foods' price analysis, check to measure Tyson Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyson Foods is operating at the current time. Most of Tyson Foods' value examination focuses on studying past and present price action to predict the probability of Tyson Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyson Foods' price. Additionally, you may evaluate how the addition of Tyson Foods to your portfolios can decrease your overall portfolio volatility.