COFCO Joycome (Germany) Price History

0M7 Stock  EUR 0.17  0.01  5.56%   
If you're considering investing in COFCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of COFCO Joycome stands at 0.17, as last reported on the 21st of December, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. COFCO Joycome appears to be out of control, given 3 months investment horizon. COFCO Joycome Foods secures Sharpe Ratio (or Efficiency) of 0.0951, which signifies that the company had a 0.0951% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COFCO Joycome Foods, which you can use to evaluate the volatility of the firm. Please makes use of COFCO Joycome's Downside Deviation of 7.22, risk adjusted performance of 0.0827, and Mean Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
  
COFCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0M7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average COFCO Joycome is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COFCO Joycome by adding it to a well-diversified portfolio.

COFCO Joycome Stock Price History Chart

There are several ways to analyze COFCO Stock price data. The simplest method is using a basic COFCO candlestick price chart, which shows COFCO Joycome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.2
Lowest PriceOctober 17, 20240.16

COFCO Joycome December 21, 2024 Stock Price Synopsis

Various analyses of COFCO Joycome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COFCO Stock. It can be used to describe the percentage change in the price of COFCO Joycome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COFCO Stock.
COFCO Joycome Price Rate Of Daily Change 0.94 

COFCO Joycome December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COFCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COFCO Joycome intraday prices and daily technical indicators to check the level of noise trading in COFCO Stock and then apply it to test your longer-term investment strategies against COFCO.

COFCO Stock Price History Data

The price series of COFCO Joycome for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company issued dividends on 2022-05-27.
OpenHighLowCloseVolume
12/21/2024
 0.17  0.17  0.17  0.17 
12/19/2024 0.17  0.17  0.17  0.17  699.00 
12/18/2024 0.17  0.17  0.17  0.17  699.00 
12/17/2024 0.17  0.17  0.17  0.17  699.00 
12/16/2024 0.17  0.17  0.17  0.17  699.00 
12/13/2024 0.18  0.18  0.18  0.18  699.00 
12/12/2024 0.18  0.18  0.18  0.18  699.00 
12/11/2024 0.18  0.18  0.18  0.18  1,000.00 
12/10/2024 0.17  0.18  0.17  0.18  1,000.00 
12/09/2024 0.17  0.17  0.17  0.17  784.00 
12/06/2024 0.17  0.17  0.17  0.17  784.00 
12/05/2024 0.17  0.17  0.17  0.17  784.00 
12/04/2024 0.17  0.17  0.17  0.17  784.00 
12/03/2024 0.17  0.17  0.17  0.17  784.00 
12/02/2024 0.16  0.16  0.16  0.16  784.00 
11/29/2024 0.16  0.16  0.16  0.16  784.00 
11/28/2024 0.16  0.16  0.16  0.16  784.00 
11/27/2024 0.17  0.17  0.17  0.17  784.00 
11/26/2024 0.16  0.16  0.16  0.16  784.00 
11/25/2024 0.16  0.16  0.16  0.16  784.00 
11/22/2024 0.16  0.16  0.16  0.16  784.00 
11/21/2024 0.17  0.17  0.17  0.17  784.00 
11/20/2024 0.17  0.18  0.17  0.18  784.00 
11/19/2024 0.17  0.17  0.17  0.17  1.00 
11/18/2024 0.17  0.17  0.17  0.17  1.00 
11/15/2024 0.17  0.17  0.17  0.17  1.00 
11/14/2024 0.17  0.17  0.17  0.17  1.00 
11/13/2024 0.17  0.17  0.17  0.17  1.00 
11/12/2024 0.17  0.17  0.17  0.17  1,850 
11/11/2024 0.19  0.19  0.19  0.19  1.00 
11/08/2024 0.18  0.18  0.18  0.18  1.00 
11/07/2024 0.18  0.18  0.18  0.18  1.00 
11/06/2024 0.17  0.17  0.17  0.17  1.00 
11/05/2024 0.17  0.17  0.17  0.17  1.00 
11/04/2024 0.17  0.17  0.17  0.17  1.00 
11/01/2024 0.17  0.17  0.17  0.17  1.00 
10/31/2024 0.17  0.17  0.17  0.17  1.00 
10/30/2024 0.17  0.17  0.17  0.17  10,000 
10/29/2024 0.17  0.17  0.17  0.17  10,000 
10/28/2024 0.18  0.18  0.18  0.18  1.00 
10/25/2024 0.17  0.17  0.17  0.17  1.00 
10/24/2024 0.17  0.17  0.17  0.17  10,000 
10/23/2024 0.17  0.17  0.17  0.17  10,000 
10/22/2024 0.17  0.17  0.17  0.17  10,000 
10/21/2024 0.17  0.17  0.17  0.17  10,000 
10/18/2024 0.17  0.17  0.17  0.17  1.00 
10/17/2024 0.16  0.16  0.16  0.16  10,000 
10/16/2024 0.17  0.17  0.17  0.17  1.00 
10/15/2024 0.17  0.17  0.17  0.17  10,000 
10/14/2024 0.17  0.17  0.17  0.17  10,000 
10/11/2024 0.17  0.17  0.17  0.17  1.00 
10/10/2024 0.18  0.18  0.18  0.18  1.00 
10/09/2024 0.17  0.17  0.17  0.17  2,594 
10/08/2024 0.18  0.18  0.18  0.18  2,594 
10/07/2024 0.20  0.20  0.20  0.20  2,594 
10/04/2024 0.19  0.19  0.19  0.19  2,594 
10/03/2024 0.19  0.19  0.19  0.19  2,594 
10/02/2024 0.19  0.19  0.19  0.19  2,594 
10/01/2024 0.18  0.18  0.18  0.18  2,594 
09/30/2024 0.18  0.18  0.18  0.18  2,594 
09/27/2024 0.17  0.17  0.17  0.17  2,594 

About COFCO Joycome Stock history

COFCO Joycome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COFCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COFCO Joycome Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COFCO Joycome stock prices may prove useful in developing a viable investing in COFCO Joycome
COFCO Joycome Foods Limited, an investment holding company, primarily engages in the hog production and sales, and livestock slaughtering businesses in Mainland China. COFCO Joycome Foods Limited was founded in 2002 and is headquartered in Beijing, the Peoples Republic of China. COFCO JOY is traded on Frankfurt Stock Exchange in Germany.

COFCO Joycome Stock Technical Analysis

COFCO Joycome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COFCO Joycome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COFCO Joycome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

COFCO Joycome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COFCO Joycome's price direction in advance. Along with the technical and fundamental analysis of COFCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COFCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COFCO Stock analysis

When running COFCO Joycome's price analysis, check to measure COFCO Joycome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COFCO Joycome is operating at the current time. Most of COFCO Joycome's value examination focuses on studying past and present price action to predict the probability of COFCO Joycome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COFCO Joycome's price. Additionally, you may evaluate how the addition of COFCO Joycome to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories