SMA Solar (UK) Price History

0NIF Stock   12.76  0.55  4.13%   
Below is the normalized historical share price chart for SMA Solar Technology extending back to September 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SMA Solar stands at 12.76, as last reported on the 3rd of December, with the highest price reaching 13.35 and the lowest price hitting 12.76 during the day.
200 Day MA
83.8542
50 Day MA
77.4758
Beta
1.371
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SMA Stock, it is important to understand the factors that can impact its price. SMA Solar Technology retains Efficiency (Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. SMA Solar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMA Solar's risk adjusted performance of (0.12), and Standard Deviation of 3.45 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 396.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 3 M in 2024. . SMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NIF

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMA Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding SMA Solar to a well-diversified portfolio.
Book Value
19.775
Enterprise Value
400 M
Shares Float
27.8 M
Market Capitalization
B
Revenue Per Share
54.307

SMA Solar Stock Price History Chart

There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202419.07
Lowest PriceNovember 21, 202411.46

SMA Solar December 3, 2024 Stock Price Synopsis

Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Stock. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Stock.
SMA Solar Price Rate Of Daily Change 0.96 
SMA Solar Accumulation Distribution 2.74 
SMA Solar Price Action Indicator(0.57)
SMA Solar Price Daily Balance Of Power(0.93)
SMA Solar Market Facilitation Index 0.01 

SMA Solar December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMA Solar intraday prices and daily technical indicators to check the level of noise trading in SMA Stock and then apply it to test your longer-term investment strategies against SMA.

SMA Stock Price History Data

The price series of SMA Solar for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.05 with a coefficient of variation of 14.72. The prices are distributed with arithmetic mean of 16.06. The median price for the last 90 days is 16.51.
OpenHighLowCloseVolume
12/03/2024 13.35  13.35  12.76  12.76  62.00 
12/02/2024 13.35  13.35  13.31  13.31  473.00 
11/29/2024 13.31  13.71  13.24  13.52  4,968 
11/28/2024 13.16  13.43  13.10  13.21  1,042 
11/27/2024 12.92  13.12  12.83  13.02  2,937 
11/26/2024 13.06  13.31  12.81  13.01  5,604 
11/25/2024 12.15  13.08  12.10  12.70  8,340 
11/22/2024 11.45  11.89  11.42  11.81  5,977 
11/21/2024 11.99  12.00  11.36  11.46  6,909 
11/20/2024 12.21  12.30  12.07  12.19  2,417 
11/19/2024 12.79  12.95  12.08  12.49  5,429 
11/18/2024 12.09  12.75  11.91  12.31  10,404 
11/15/2024 11.57  12.02  11.26  12.02  2,784 
11/14/2024 11.65  12.18  10.94  11.88  48,195 
11/13/2024 13.42  13.84  13.37  13.83  19,226 
11/12/2024 14.22  14.30  13.55  13.92  7,859 
11/11/2024 14.35  14.70  14.19  14.31  9,845 
11/08/2024 14.24  14.50  13.98  14.23  3,896 
11/07/2024 13.51  14.25  13.40  14.05  12,546 
11/06/2024 14.68  14.89  13.21  13.67  29,874 
11/05/2024 15.81  15.88  15.24  15.35  8,514 
11/04/2024 15.64  15.98  15.54  15.72  11,564 
11/01/2024 15.63  15.63  15.63  15.63  7,353 
10/31/2024 16.41  16.47  15.98  16.11  6,839 
10/30/2024 16.19  16.61  16.09  16.61  8,879 
10/29/2024 16.87  16.88  16.41  16.60  6,134 
10/28/2024 16.70  17.01  16.18  16.62  15,149 
10/25/2024 16.18  16.51  16.18  16.51  70.00 
10/24/2024 15.02  15.53  14.66  15.36  8,634 
10/23/2024 14.69  15.48  14.49  15.21  21,776 
10/22/2024 14.89  14.96  14.67  14.79  3,043 
10/21/2024 15.07  15.28  14.72  15.09  10,385 
10/18/2024 15.13  15.60  14.94  15.02  11,938 
10/17/2024 15.20  15.33  14.97  15.15  44,380 
10/16/2024 15.57  15.95  15.38  15.56  6,860 
10/15/2024 16.33  16.35  15.63  15.98  7,153 
10/14/2024 16.61  16.70  16.13  16.38  12,307 
10/11/2024 16.61  17.08  16.33  16.35  8,473 
10/10/2024 17.20  17.23  16.61  16.72  25,470 
10/09/2024 17.30  17.44  17.17  17.24  6,497 
10/08/2024 17.70  17.79  17.40  17.49  12,769 
10/07/2024 17.75  18.19  17.29  17.72  6,325 
10/04/2024 17.41  17.41  17.32  17.32  23.00 
10/03/2024 17.75  17.84  17.29  17.29  12,048 
10/02/2024 18.33  18.42  17.69  17.86  107,265 
10/01/2024 18.12  18.74  18.05  18.12  7,877 
09/30/2024 19.01  19.05  17.85  18.05  11,493 
09/27/2024 17.60  18.42  17.49  18.39  16,435 
09/26/2024 17.52  18.12  17.33  17.65  21,371 
09/25/2024 17.66  18.05  17.20  17.41  8,777 
09/24/2024 18.12  18.37  17.49  17.81  235,008 
09/23/2024 17.59  18.09  17.37  17.63  8,967 
09/20/2024 17.92  18.11  17.20  17.43  233,988 
09/19/2024 19.17  19.24  17.85  18.10  483,614 
09/18/2024 19.01  19.31  18.62  19.07  68,327 
09/17/2024 18.03  19.34  18.00  18.17  129,245 
09/16/2024 18.65  18.66  17.89  18.29  80,480 
09/13/2024 18.48  19.19  18.45  19.01  70,410 
09/12/2024 18.51  18.92  18.45  18.58  41,163 
09/11/2024 18.14  18.76  17.89  18.16  56,746 
09/10/2024 18.10  18.47  17.87  18.17  30,577 

About SMA Solar Stock history

SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares64.2 M67.4 M

SMA Solar Stock Technical Analysis

SMA Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMA Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMA Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SMA Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMA Stock Analysis

When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.