Gruppo MutuiOnline (UK) Price History
| 0O2B Stock | 39.60 1.55 4.07% |
Below is the normalized historical share price chart for Gruppo MutuiOnline SpA extending back to November 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gruppo MutuiOnline stands at 39.60, as last reported on the 15th of December 2024, with the highest price reaching 39.65 and the lowest price hitting 39.60 during the day.
If you're considering investing in Gruppo Stock, it is important to understand the factors that can impact its price. Gruppo MutuiOnline appears to be very steady, given 3 months investment horizon. Gruppo MutuiOnline SpA holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Gruppo MutuiOnline's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Gruppo MutuiOnline's Risk Adjusted Performance of 0.086, downside deviation of 3.08, and Market Risk Adjusted Performance of 4.86 to validate if our risk estimates are consistent with your expectations.
At this time, Gruppo MutuiOnline's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 999.4 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 191.9 K in 2024. . Gruppo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.8336 | 50 Day MA 28.3712 | Beta 1.637 |
Gruppo |
Sharpe Ratio = 0.1893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0O2B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Gruppo MutuiOnline is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gruppo MutuiOnline by adding it to a well-diversified portfolio.
Book Value 8.792 | Enterprise Value 1.7 B | Price Sales 3.1543 | Shares Float 21.5 M | Shares Outstanding 38 M |
Gruppo MutuiOnline Stock Price History Chart
There are several ways to analyze Gruppo Stock price data. The simplest method is using a basic Gruppo candlestick price chart, which shows Gruppo MutuiOnline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 39.6 |
| Lowest Price | September 11, 2024 | 31.5 |
Gruppo MutuiOnline December 15, 2024 Stock Price Synopsis
Various analyses of Gruppo MutuiOnline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gruppo Stock. It can be used to describe the percentage change in the price of Gruppo MutuiOnline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gruppo Stock.| Gruppo MutuiOnline Price Daily Balance Of Power | 31.00 | |
| Gruppo MutuiOnline Price Action Indicator | 0.75 | |
| Gruppo MutuiOnline Price Rate Of Daily Change | 1.04 |
Gruppo MutuiOnline December 15, 2024 Stock Price Analysis
Gruppo Stock Price History Data
The price series of Gruppo MutuiOnline for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.1 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 35.29. The median price for the last 90 days is 35.1.| Open | High | Low | Close | Volume | ||
12/15/2024 | 39.65 | 39.65 | 39.60 | 39.60 | ||
| 12/13/2024 | 39.65 | 39.65 | 39.60 | 39.60 | 86.00 | |
| 12/11/2024 | 38.20 | 38.20 | 38.05 | 38.05 | 33.00 | |
| 12/09/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 16.00 | |
| 12/06/2024 | 37.20 | 37.20 | 37.10 | 37.10 | 223.00 | |
| 12/05/2024 | 36.75 | 37.10 | 36.75 | 37.10 | 120.00 | |
| 12/04/2024 | 37.90 | 37.90 | 37.40 | 37.40 | 35.00 | |
| 12/03/2024 | 37.95 | 37.95 | 37.25 | 37.25 | 26.00 | |
| 12/02/2024 | 37.60 | 37.64 | 36.95 | 37.05 | 5,978 | |
| 11/29/2024 | 38.15 | 38.35 | 37.89 | 37.89 | 2,023 | |
| 11/28/2024 | 38.30 | 38.65 | 38.30 | 38.65 | 34.00 | |
| 11/12/2024 | 33.70 | 33.86 | 33.70 | 33.86 | 6,428 | |
| 11/11/2024 | 34.65 | 34.65 | 34.65 | 34.65 | 7.00 | |
| 11/07/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1,200 | |
| 10/31/2024 | 34.32 | 34.32 | 34.32 | 34.32 | 149.00 | |
| 10/25/2024 | 32.90 | 33.40 | 32.90 | 33.40 | 270.00 | |
| 10/24/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 172.00 | |
| 10/23/2024 | 32.66 | 32.66 | 32.49 | 32.49 | 2,300 | |
| 10/16/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 50.00 | |
| 10/15/2024 | 34.15 | 34.75 | 34.15 | 34.75 | 82.00 | |
| 10/08/2024 | 32.90 | 32.90 | 32.77 | 32.77 | 2,800 | |
| 10/03/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 239.00 | |
| 10/02/2024 | 33.00 | 33.20 | 32.85 | 33.20 | 152.00 | |
| 10/01/2024 | 33.25 | 33.25 | 32.90 | 32.90 | 138.00 | |
| 09/30/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 14.00 | |
| 09/27/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 60.00 | |
| 09/25/2024 | 32.05 | 32.06 | 32.05 | 32.06 | 239.00 | |
| 09/20/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 26.00 | |
| 09/19/2024 | 32.90 | 33.35 | 32.90 | 33.35 | 53.00 | |
| 09/13/2024 | 32.25 | 32.25 | 32.05 | 32.15 | 88.00 | |
| 09/11/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 2,500 | |
| 09/10/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1,500 | |
| 08/23/2024 | 36.30 | 36.45 | 36.21 | 36.30 | 9,827 | |
| 08/22/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 5,089 | |
| 08/21/2024 | 34.70 | 34.90 | 34.70 | 34.90 | 824.00 | |
| 08/20/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 48.00 | |
| 08/19/2024 | 35.18 | 35.18 | 34.90 | 35.12 | 4,625 | |
| 08/16/2024 | 35.03 | 35.08 | 34.72 | 34.72 | 18,816 | |
| 08/13/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 38.00 | |
| 08/08/2024 | 34.50 | 34.88 | 34.50 | 34.88 | 2,512 | |
| 08/06/2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
| 08/05/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 150.00 | |
| 08/02/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 3.00 | |
| 08/01/2024 | 36.50 | 36.50 | 36.40 | 36.40 | 428.00 | |
| 07/30/2024 | 37.05 | 37.05 | 36.20 | 36.20 | 1.00 | |
| 07/29/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 500.00 | |
| 07/26/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 395.00 | |
| 07/24/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 200.00 | |
| 07/23/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 400.00 | |
| 07/18/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 42.00 | |
| 07/17/2024 | 36.85 | 37.22 | 36.85 | 37.22 | 1,724 | |
| 07/16/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1,916 | |
| 07/15/2024 | 38.05 | 38.20 | 37.80 | 37.80 | 440.00 | |
| 07/12/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 07/11/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 54.00 | |
| 07/10/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 13.00 | |
| 07/09/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 138.00 | |
| 07/08/2024 | 36.95 | 36.95 | 36.90 | 36.90 | 1,200 | |
| 07/03/2024 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00 | |
| 06/27/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 24.00 | |
| 06/25/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 9,819 |
About Gruppo MutuiOnline Stock history
Gruppo MutuiOnline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gruppo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gruppo MutuiOnline SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gruppo MutuiOnline stock prices may prove useful in developing a viable investing in Gruppo MutuiOnline
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.2 M | 31.1 M | |
| Net Income Applicable To Common Shares | 53.9 M | 49.2 M |
Gruppo MutuiOnline Stock Technical Analysis
Gruppo MutuiOnline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Gruppo MutuiOnline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gruppo MutuiOnline's price direction in advance. Along with the technical and fundamental analysis of Gruppo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gruppo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.086 | |||
| Jensen Alpha | 0.3682 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0925 | |||
| Treynor Ratio | 4.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gruppo Stock Analysis
When running Gruppo MutuiOnline's price analysis, check to measure Gruppo MutuiOnline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gruppo MutuiOnline is operating at the current time. Most of Gruppo MutuiOnline's value examination focuses on studying past and present price action to predict the probability of Gruppo MutuiOnline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gruppo MutuiOnline's price. Additionally, you may evaluate how the addition of Gruppo MutuiOnline to your portfolios can decrease your overall portfolio volatility.