Ci Select Global Fund Price History

0P000075PH   29.04  0.10  0.34%   
If you're considering investing in 0P000075PH Fund, it is important to understand the factors that can impact its price. As of today, the current price of CI Select stands at 29.04, as last reported on the 12th of December 2024, with the highest price reaching 29.04 and the lowest price hitting 29.04 during the day. At this point, CI Select is very steady. CI Select Global retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the fund had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Select, which you can use to evaluate the volatility of the entity. Please confirm CI Select's Standard Deviation of 0.5383, market risk adjusted performance of 1.66, and Coefficient Of Variation of 317.21 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
0P000075PH Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P000075PHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average CI Select is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Select by adding it to a well-diversified portfolio.

CI Select Fund Price History Chart

There are several ways to analyze CI Select Global Fund price data. The simplest method is using a basic 0P000075PH candlestick price chart, which shows CI Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202429.14
Lowest PriceSeptember 18, 202426.92

CI Select December 12, 2024 Fund Price Synopsis

Various analyses of CI Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000075PH Fund. It can be used to describe the percentage change in the price of CI Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000075PH Fund.
CI Select Price Action Indicator(0.05)
CI Select Price Rate Of Daily Change 1.00 

CI Select December 12, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Select Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Select intraday prices and daily technical indicators to check the level of noise trading in CI Select Global Fund and then apply it to test your longer-term investment strategies against 0P000075PH.

0P000075PH Fund Price History Data

OpenHighLowCloseVolume
12/12/2024
 29.04  29.04  29.04  29.04 
12/09/2024 29.04  29.04  29.04  29.04  1.00 
12/06/2024 29.14  29.14  29.14  29.14  1.00 
12/05/2024 28.97  28.97  28.97  28.97  1.00 
12/04/2024 28.97  28.97  28.97  28.97  1.00 
12/03/2024 28.82  28.82  28.82  28.82  1.00 
12/02/2024 28.60  28.60  28.60  28.60  1.00 
11/29/2024 28.46  28.46  28.46  28.46  1.00 
11/28/2024 28.31  28.31  28.31  28.31  1.00 
11/27/2024 28.28  28.28  28.28  28.28  1.00 
11/26/2024 28.44  28.44  28.44  28.44  1.00 
11/25/2024 28.18  28.18  28.18  28.18  1.00 
11/22/2024 28.09  28.09  28.09  28.09  1.00 
11/21/2024 28.02  28.02  28.02  28.02  1.00 
11/20/2024 27.95  27.95  27.95  27.95  1.00 
11/19/2024 27.94  27.94  27.94  27.94  1.00 
11/18/2024 27.88  27.88  27.88  27.88  1.00 
11/15/2024 27.93  27.93  27.93  27.93  1.00 
11/14/2024 28.19  28.19  28.19  28.19  1.00 
11/13/2024 28.20  28.20  28.20  28.20  1.00 
11/12/2024 28.17  28.17  28.17  28.17  1.00 
11/11/2024 28.34  28.34  28.34  28.34  1.00 
11/08/2024 28.39  28.39  28.39  28.39  1.00 
11/07/2024 28.39  28.39  28.39  28.39  1.00 
11/06/2024 28.27  28.27  28.27  28.27  1.00 
11/05/2024 27.78  27.78  27.78  27.78  1.00 
11/04/2024 27.57  27.57  27.57  27.57  1.00 
11/01/2024 27.67  27.67  27.67  27.67  1.00 
10/31/2024 27.57  27.57  27.57  27.57  1.00 
10/30/2024 28.01  28.01  28.01  28.01  1.00 
10/29/2024 28.18  28.18  28.18  28.18  1.00 
10/28/2024 28.08  28.08  28.08  28.08  1.00 
10/25/2024 28.02  28.02  28.02  28.02  1.00 
10/24/2024 27.96  27.96  27.96  27.96  1.00 
10/23/2024 27.92  27.92  27.92  27.92  1.00 
10/22/2024 28.16  28.16  28.16  28.16  1.00 
10/21/2024 28.21  28.21  28.21  28.21  1.00 
10/18/2024 28.28  28.28  28.28  28.28  1.00 
10/17/2024 28.13  28.13  28.13  28.13  1.00 
10/16/2024 27.98  27.98  27.98  27.98  1.00 
10/15/2024 27.94  27.94  27.94  27.94  1.00 
10/11/2024 27.97  27.97  27.97  27.97  1.00 
10/10/2024 27.74  27.74  27.74  27.74  1.00 
10/09/2024 27.70  27.70  27.70  27.70  1.00 
10/08/2024 27.50  27.50  27.50  27.50  1.00 
10/07/2024 27.48  27.48  27.48  27.48  1.00 
10/04/2024 27.46  27.46  27.46  27.46  1.00 
10/03/2024 27.23  27.23  27.23  27.23  1.00 
10/02/2024 27.25  27.25  27.25  27.25  1.00 
10/01/2024 27.21  27.21  27.21  27.21  1.00 
09/30/2024 27.40  27.40  27.40  27.40  1.00 
09/27/2024 27.42  27.42  27.42  27.42  1.00 
09/26/2024 27.40  27.40  27.40  27.40  1.00 
09/25/2024 27.19  27.19  27.19  27.19  1.00 
09/24/2024 27.18  27.18  27.18  27.18  1.00 
09/23/2024 27.14  27.14  27.14  27.14  1.00 
09/20/2024 27.21  27.21  27.21  27.21  1.00 
09/19/2024 27.24  27.24  27.24  27.24  1.00 
09/18/2024 26.92  26.92  26.92  26.92  1.00 
09/17/2024 26.98  26.98  26.98  26.98  1.00 
09/16/2024 26.97  26.97  26.97  26.97  1.00 

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

CI Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Select's price direction in advance. Along with the technical and fundamental analysis of 0P000075PH Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000075PH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges